Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free SCHP Stock Alerts $51.85 -0.07 (-0.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab U.S. TIPS ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance+1.01%3 Month Performance+0.56%6 Month Performance+1.95%Year-To-Date Performance-0.67%1 Year Performance-1.72% Receive SCHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners SCHP Stock Chart for Sunday, May, 19, 2024 SCHP Chart by TradingView Schwab U.S. TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.92$51.85-0.13%$51.93$51.85802,923 shs$10.95 billion05/16/2024$51.97$51.92-0.10%$52.01$51.901.10 million shs$10.97 billion05/15/2024$51.71$51.97+0.50%$52.01$51.841.11 million shs$10.98 billion05/14/2024$51.60$51.71+0.21%$51.72$51.62676,086 shs$10.92 billion05/13/2024$51.58$51.60+0.04%$51.68$51.59715,659 shs$10.90 billion05/10/2024$51.66$51.58-0.15%$51.67$51.551.76 million shs$10.89 billion Get the Latest News and Ratings for SCHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$51.50$51.66+0.31%$51.69$51.511.36 million shs$10.91 billion05/08/2024$51.55$51.50-0.10%$51.53$51.471.89 million shs$10.88 billion05/07/2024$51.56$51.55-0.02%$51.68$51.526.65 million shs$10.89 billion05/06/2024$51.51$51.56+0.10%$51.59$51.50601,841 shs$10.89 billion05/03/2024$51.27$51.51+0.47%$51.59$51.411.21 million shs$10.88 billion05/02/2024$51.10$51.27+0.33%$51.30$51.06759,604 shs$10.83 billion05/01/2024$51.23$51.10-0.25%$51.25$50.923.12 million shs$10.86 billion04/30/2024$51.46$51.23-0.45%$51.36$51.201.38 million shs$10.89 billion04/29/2024$51.33$51.46+0.25%$51.49$51.38840,996 shs$10.94 billion04/26/2024$51.21$51.33+0.23%$51.39$51.291.51 million shs$10.91 billion04/25/2024$51.28$51.21-0.14%$51.22$51.071.31 million shs$10.88 billion04/24/2024$51.38$51.28-0.19%$51.32$51.201.05 million shs$10.90 billion04/23/2024$51.27$51.38+0.21%$51.46$51.241.10 million shs$10.92 billion04/22/2024$51.32$51.27-0.10%$51.35$51.24821,987 shs$10.90 billion04/19/2024$51.25$51.33+0.16%$51.39$51.31917,141 shs$10.91 billion04/18/2024$51.32$51.25-0.14%$51.30$51.17962,154 shs$10.89 billion04/17/2024$51.16$51.32+0.31%$51.35$51.16924,837 shs$10.91 billion04/16/2024$51.32$51.16-0.31%$51.25$51.101.15 million shs$10.87 billion04/15/2024$51.51$51.32-0.37%$51.32$51.172.07 million shs$11.42 billion04/12/2024$51.32$51.50+0.35%$51.62$51.501.22 million shs$11.46 billion04/11/2024$51.37$51.32-0.10%$51.47$51.281.28 million shs$11.42 billion04/10/2024$51.84$51.37-0.91%$51.63$51.351.85 million shs$11.43 billion04/09/2024$51.72$51.84+0.23%$51.88$51.811.11 million shs$11.54 billion04/08/2024$51.73$51.72-0.02%$51.74$51.631.20 million shs$11.51 billion04/05/2024$51.95$51.73-0.42%$51.89$51.73758,897 shs$11.52 billion04/04/2024$51.75$51.95+0.39%$51.96$51.741.07 million shs$11.56 billion04/03/2024$51.76$51.75-0.02%$51.76$51.581.56 million shs$11.52 billion04/02/2024$51.75$51.76+0.02%$51.77$51.56774,853 shs$11.52 billion04/01/2024$52.16$51.75-0.79%$51.96$51.741.60 million shs$11.52 billion03/29/2024$52.16$52.16$52.22$52.08918,293 shs$11.61 billion03/28/2024$52.16$52.16$52.22$52.08918,292 shs$11.61 billion03/27/2024$51.99$52.16+0.33%$52.17$52.031.79 million shs$11.61 billion03/26/2024$51.96$51.99+0.06%$52.02$51.92705,702 shs$11.57 billion03/25/2024$52.13$51.96-0.33%$52.11$51.962.29 million shs$11.57 billionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$51.93$52.13+0.39%$52.19$52.10576,278 shs$11.60 billion03/21/2024$51.84$51.93+0.17%$52.06$51.901.09 million shs$11.56 billion03/20/2024$51.66$51.84+0.35%$51.86$51.651.14 million shs$11.54 billion03/19/2024$51.57$51.66+0.17%$51.74$51.631.72 million shs$11.50 billion03/18/2024$51.63$51.57-0.12%$51.65$51.54781,299 shs$11.48 billion03/15/2024$51.66$51.63-0.06%$51.72$51.63523,066 shs$11.49 billion03/14/2024$51.96$51.66-0.58%$51.86$51.64816,135 shs$11.50 billion03/13/2024$52.04$51.96-0.15%$52.06$51.94847,007 shs$11.57 billion03/12/2024$52.14$52.04-0.19%$52.15$52.03970,744 shs$11.58 billion03/11/2024$52.22$52.14-0.15%$52.26$52.12742,600 shs$11.61 billion03/08/2024$52.20$52.23+0.06%$52.33$52.21707,503 shs$11.63 billion03/07/2024$52.22$52.20-0.04%$52.28$52.131.16 million shs$11.62 billion03/06/2024$52.18$52.22+0.08%$52.35$52.19954,939 shs$11.62 billion03/05/2024$51.96$52.18+0.42%$52.24$52.08953,574 shs$11.62 billion03/04/2024$51.99$51.96-0.06%$51.97$51.87649,858 shs$11.57 billion03/01/2024$51.79$51.99+0.39%$52.02$51.671.35 million shs$11.57 billion02/29/2024$51.67$51.79+0.24%$51.82$51.701.15 million shs$11.53 billion02/28/2024$51.49$51.67+0.34%$51.67$51.55887,838 shs$11.50 billion02/27/2024$51.56$51.49-0.14%$51.62$51.49707,955 shs$11.46 billion02/26/2024$51.58$51.56-0.04%$51.60$51.49822,691 shs$11.48 billion02/23/2024$51.45$51.58+0.25%$51.64$51.441.11 million shs$11.48 billion02/22/2024$51.52$51.45-0.14%$51.59$51.371.38 million shs$11.45 billion02/21/2024$51.57$51.52-0.10%$51.62$51.47823,464 shs$11.47 billion02/20/2024$51.56$51.57+0.02%$51.65$51.57893,859 shs$11.48 billion02/19/2024$51.56$51.56$51.56$51.47874,300 shs$11.48 billion Related Companies: VTIP Stock Chart STIP Stock Chart TIP Stock Chart TDTT Stock Chart TIPX Stock Chart SPIP Stock Chart LTPZ Stock Chart TDTF Stock Chart DFIP Stock Chart STPZ Stock Chart Receive SCHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.