Syntax Stratified SmallCap ETF (SSLY) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SSLY Stock Alerts $44.54 -0.17 (-0.38%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Syntax Stratified SmallCap ETF Stock Price Performance5 Day Performance+0.73%1 Month Performance+4.66%3 Month PerformanceN/A6 Month Performance+16.25%Year-To-Date Performance-0.40%1 Year Performance+11.22% Receive SSLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntax Stratified SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company SSLY Stock Chart for Sunday, May, 12, 2024 SSLY Chart by TradingView Syntax Stratified SmallCap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$44.13$44.71+1.31%$44.71$44.712 shs$17.88 million05/08/2024$44.22$44.13-0.20%$44.13$44.132 shs$17.65 million05/07/2024$44.06$44.22+0.36%$44.22$44.221 shs$17.69 million05/06/2024$43.62$44.06+1.01%$44.06$44.061 shs$17.62 million05/03/2024$43.30$43.62+0.74%$43.62$43.624 shs$17.45 million05/02/2024$42.76$43.30+1.26%$43.30$43.304 shs$17.32 million Get the Latest News and Ratings for SSLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntax Stratified SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$42.53$42.76+0.53%$42.76$42.764 shs$17.10 million04/30/2024$43.28$42.53-1.73%$42.53$42.53221 shs$17.01 million04/29/2024$42.89$43.28+0.92%$43.28$43.22221 shs$17.31 million04/24/2024$43.14$43.05-0.21%$43.05$43.0520 shs$17.22 million04/22/2024$42.01$42.31+0.71%$42.31$42.313 shs$16.92 million04/19/2024$41.64$42.01+0.89%$42.01$42.013 shs$16.80 million04/18/2024$41.67$41.64-0.07%$41.64$41.643 shs$16.66 million04/17/2024$41.96$41.67-0.69%$41.67$41.673 shs$16.67 million04/16/2024$42.19$41.96-0.55%$41.96$41.9625 shs$16.78 million04/15/2024$42.56$42.19-0.87%$42.19$42.1925 shs$16.88 million04/12/2024$43.37$42.56-1.87%$42.81$42.565,005 shs$17.02 million04/11/2024$43.21$43.37+0.37%$43.37$43.372 shs$17.35 million04/10/2024$44.46$43.21-2.81%$43.26$43.211,691 shs$17.28 million04/09/2024$44.26$44.46+0.45%$44.46$44.265,599 shs$17.78 million04/08/2024$44.01$44.26+0.56%$44.26$44.26110 shs$17.70 million04/05/2024$43.98$44.01+0.07%$44.01$44.01110 shs$17.60 million04/04/2024$44.29$43.98-0.70%$43.98$43.98110 shs$17.59 million04/03/2024$44.06$44.29+0.52%$44.29$44.2926 shs$17.72 million04/02/2024$44.88$44.06-1.83%$44.06$44.0626 shs$17.62 million04/01/2024$45.36$44.88-1.06%$44.88$44.8826 shs$17.95 million03/29/2024$45.36$45.360.00%$45.36$45.363 shs$18.14 million03/28/2024$45.02$45.36+0.76%$45.36$45.363 shs$18.14 million03/27/2024$43.92$45.02+2.50%$45.02$45.022 shs$18.01 million03/26/2024$43.96$43.92-0.09%$43.92$43.925 shs$17.57 million03/25/2024$44.08$43.96-0.27%$43.96$43.965 shs$17.58 million03/22/2024$44.69$44.08-1.36%$44.08$44.082 shs$17.63 million03/21/2024$44.25$44.69+0.99%$44.69$44.697 shs$17.88 million03/20/2024$43.53$44.25+1.65%$44.25$44.253 shs$17.70 million03/19/2024$43.26$43.53+0.62%$43.53$43.533 shs$17.41 million03/18/2024$43.68$43.26-0.96%$43.26$43.263 shs$17.30 million03/15/2024$43.31$43.68+0.85%$43.68$43.684,057 shs$17.47 million03/14/2024$44.03$43.31-1.64%$43.31$43.311 shs$17.32 million03/13/2024$44.05$44.03-0.04%$44.03$44.0398 shs$17.61 million03/12/2024$44.14$44.05-0.21%$44.05$44.051 shs$17.62 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/11/2024$44.34$44.14-0.44%$44.14$44.141 shs$17.66 million03/08/2024$44.27$44.34+0.16%$44.34$44.346 shs$17.74 million03/07/2024$43.87$44.27+0.91%$44.27$44.2725 shs$17.71 million03/06/2024$43.82$43.87+0.11%$43.87$43.8716 shs$17.55 million03/05/2024$44.19$43.82-0.84%$43.82$43.824 shs$17.53 million03/04/2024$44.49$44.19-0.67%$44.19$44.191 shs$17.68 million03/01/2024$44.21$44.49+0.63%$44.49$44.494 shs$17.80 million02/29/2024$43.93$44.21+0.64%$44.21$44.214 shs$17.68 million02/28/2024$44.28$43.93-0.79%$43.93$43.934 shs$17.57 million02/27/2024$43.88$44.28+0.91%$44.28$44.281 shs$17.71 million02/26/2024$43.74$43.88+0.33%$43.88$43.881 shs$17.55 million02/23/2024$43.47$43.74+0.62%$43.88$43.741,150 shs$17.49 million02/22/2024$43.48$43.47-0.03%$43.47$43.46697 shs$17.39 million02/21/2024$43.69$43.48-0.48%$43.48$43.482 shs$17.39 million02/20/2024$44.18$43.69-1.11%$43.69$43.692 shs$17.48 million02/16/2024$44.67$44.18-1.10%$44.18$44.18200 shs$17.67 million02/15/2024$43.75$44.67+2.10%$44.67$44.67200 shs$17.87 million02/14/2024$42.71$43.75+2.44%$43.75$43.75200 shs$17.50 million02/13/2024$44.54$42.71-4.11%$42.71$42.712 shs$17.08 million Related Companies: ROGS Stock Price Chart AVDS Stock Price Chart IWML Stock Price Chart SPAX Stock Price Chart AVEE Stock Price Chart JPSV Stock Price Chart ASHS Stock Price Chart MMSC Stock Price Chart NTKI Stock Price Chart TXSS Stock Price Chart Receive SSLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntax Stratified SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSLY) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntax Stratified SmallCap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.