Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free IWML Stock Alerts
$19.50
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+15.73%
3 Month
Performance
+5.01%
6 Month
Performance
+31.86%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+29.97%
Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IWML Stock Chart for Sunday, May, 19, 2024

IWML Chart by TradingView

ETRACS 2x Leveraged US Size Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.49$19.50
+0.05%		$19.57$19.50169 shs$19.50 million
05/16/2024$19.72$19.49
-1.17%		$20.27$19.49478 shs$19.49 million
05/15/2024$19.31$19.72
+2.12%		$19.72$19.72145 shs$19.72 million
05/14/2024$18.91$19.31
+2.11%		$19.31$19.16386 shs$19.31 million
05/13/2024$18.83$18.91
+0.44%		$18.99$18.911,248 shs$18.91 million
05/10/2024$19.09$18.83
-1.37%		$18.83$18.81116 shs$18.83 million
05/09/2024$18.74$19.09
+1.87%		$19.09$18.90142 shs$19.09 million
05/08/2024$18.95$18.74
-1.11%		$18.74$18.7419 shs$18.74 million
05/07/2024$18.86$18.95
+0.48%		$18.95$18.9519 shs$18.95 million
05/06/2024$18.43$18.86
+2.33%		$18.86$18.86200 shs$18.86 million
05/03/2024$18.08$18.43
+1.94%		$18.43$18.43222 shs$18.43 million
05/02/2024$17.40$18.08
+3.91%		$18.08$17.57199 shs$18.08 million
05/01/2024$17.33$17.40
+0.40%		$17.40$17.407 shs$17.40 million
04/29/2024$17.83$18.09
+1.47%		$18.09$18.09100 shs$18.09 million
04/26/2024$17.49$17.83
+1.94%		$17.83$17.833 shs$17.83 million
04/25/2024$17.73$17.49
-1.38%		$17.49$17.19192 shs$17.49 million
04/24/2024$17.80$17.73
-0.37%		$17.73$17.734 shs$17.73 million
04/23/2024$17.23$17.80
+3.31%		$17.80$17.714,570 shs$17.80 million
04/22/2024$16.85$17.23
+2.26%		$17.23$17.23100 shs$17.23 million
04/19/2024$16.83$16.85
+0.12%		$16.85$16.8580 shs$16.85 million
04/18/2024$17.00$16.83
-1.00%		$17.27$16.83882 shs$16.83 million
04/17/2024$17.27$17.00
-1.56%		$17.00$17.00267 shs$17 million
04/16/2024$17.40$17.27
-0.75%		$17.27$17.09150 shs$17.27 million
04/15/2024$17.94$17.40
-3.01%		$17.40$17.4033 shs$17.40 million
04/12/2024$18.60$17.94
-3.55%		$18.50$17.944,696 shs$17.94 million
04/11/2024$18.34$18.60
+1.42%		$18.67$18.347,801 shs$18.60 million
04/10/2024$19.30$18.34
-4.97%		$18.59$18.30411 shs$18.34 million
04/09/2024$19.19$19.30
+0.57%		$19.30$19.29801 shs$19.30 million
04/08/2024$18.99$19.19
+1.04%		$19.19$19.19100 shs$19.19 million
04/05/2024$18.87$18.99
+0.64%		$18.99$18.992 shs$18.99 million
04/04/2024$19.28$18.87
-2.13%		$18.87$18.87198 shs$18.87 million
04/03/2024$19.04$19.28
+1.26%		$19.28$19.28198 shs$19.28 million
04/02/2024$19.79$19.04
-3.79%		$19.04$18.98205 shs$19.04 million
04/01/2024$20.11$19.79
-1.58%		$19.79$19.79100 shs$19.79 million
03/29/2024$20.11$20.11
-0.01%		$20.11$20.11199 shs$20.11 million
03/28/2024$19.91$20.11
+1.00%		$20.11$20.11199 shs$20.11 million
03/27/2024$19.13$19.91
+4.08%		$19.91$19.91367 shs$19.91 million
03/26/2024$19.27$19.13
-0.73%		$19.41$19.13512 shs$19.13 million
03/25/2024$19.19$19.27
+0.40%		$19.33$19.27502 shs$19.27 million
03/22/2024$19.69$19.19
-2.54%		$19.19$19.1973 shs$19.19 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$19.26$19.69
+2.23%		$19.69$19.6994 shs$19.69 million
03/20/2024$18.53$19.26
+3.94%		$19.26$19.2635 shs$19.26 million
03/19/2024$18.37$18.53
+0.87%		$18.53$18.5311 shs$18.53 million
03/18/2024$18.54$18.37
-0.91%		$18.37$18.37100 shs$18.37 million
03/15/2024$18.43$18.54
+0.60%		$18.59$18.54122 shs$18.54 million
03/14/2024$19.18$18.43
-3.91%		$18.43$18.4317 shs$18.43 million
03/13/2024$19.07$19.18
+0.58%		$19.32$19.18383 shs$19.18 million
03/12/2024$19.09$19.07
-0.10%		$19.07$19.06128 shs$19.07 million
03/11/2024$19.41$19.09
-1.66%		$19.17$19.09104 shs$19.09 million
03/08/2024$19.43$19.41
-0.10%		$19.90$19.411,715 shs$19.41 million
03/07/2024$19.14$19.43
+1.52%		$19.43$19.433 shs$19.43 million
03/06/2024$18.90$19.14
+1.27%		$19.14$19.1410 shs$19.14 million
03/05/2024$19.25$18.90
-1.82%		$18.90$18.9013 shs$18.90 million
03/04/2024$19.30$19.25
-0.27%		$19.25$19.25224 shs$19.25 million
03/01/2024$18.89$19.30
+2.17%		$19.30$19.28229 shs$19.30 million
02/29/2024$18.65$18.89
+1.29%		$18.89$18.85765 shs$18.89 million
02/28/2024$18.92$18.65
-1.43%		$18.65$18.653 shs$18.65 million
02/27/2024$18.46$18.92
+2.49%		$18.92$18.88166 shs$18.92 million
02/26/2024$18.26$18.46
+1.11%		$18.50$18.46165 shs$18.46 million
02/23/2024$18.16$18.26
+0.55%		$18.44$18.236,067 shs$18.26 million
02/22/2024$17.84$18.16
+1.79%		$18.16$17.96435 shs$18.16 million
02/21/2024$18.01$17.84
-0.94%		$17.84$17.84501 shs$17.84 million
02/20/2024$18.57$18.01
-3.02%		$18.06$18.01815 shs$18.01 million
02/19/2024$18.57$18.57
-0.01%		$18.83$18.571,000 shs$18.57 million

Related Companies:
This page (NYSEARCA:IWML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics