Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AVDS Stock Alerts
$54.30
+0.15 (+0.28%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis International Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+6.46%
3 Month
Performance
+7.16%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+4.90%
Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AVDS Stock Chart for Tuesday, May, 21, 2024

AVDS Chart by TradingView

Avantis International Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$54.15$54.30
+0.28%		$54.39$54.2810,349 shs$17.38 million
05/17/2024$53.86$54.15
+0.54%		$54.18$54.065,182 shs$17.33 million
05/16/2024$54.14$53.86
-0.52%		$54.00$53.8347,036 shs$17.24 million
05/15/2024$53.57$54.14
+1.06%		$54.14$53.824,969 shs$17.33 million
05/14/2024$53.35$53.57
+0.41%		$53.74$53.573,382 shs$17.14 million
05/13/2024$53.35$53.35
0.00%		$53.36$53.35255 shs$17.07 million
05/10/2024$53.39$53.35
-0.07%		$53.35$53.35338 shs$17.07 million
05/09/2024$53.00$53.39
+0.74%		$53.41$53.39508 shs$17.09 million
05/08/2024$52.94$53.00
+0.11%		$53.00$53.003 shs$16.96 million
05/07/2024$52.96$52.94
-0.04%		$53.04$52.891,964 shs$16.94 million
05/06/2024$52.64$52.96
+0.62%		$52.96$52.901,522 shs$16.95 million
05/03/2024$52.21$52.64
+0.82%		$52.64$52.577,192 shs$16.85 million
05/02/2024$51.43$52.21
+1.52%		$52.21$51.75666 shs$16.71 million
05/01/2024$51.57$51.43
-0.27%		$51.43$51.4344 shs$16.46 million
04/30/2024$52.42$51.57
-1.62%		$51.75$51.57239 shs$16.50 million
04/29/2024$51.78$52.42
+1.23%		$52.47$52.382,220 shs$16.77 million
04/26/2024$51.29$51.78
+0.96%		$51.78$51.7871 shs$16.57 million
04/25/2024$51.67$51.29
-0.74%		$51.36$51.236,085 shs$16.41 million
04/24/2024$51.88$51.67
-0.40%		$51.76$51.62736 shs$16.53 million
04/23/2024$51.44$51.88
+0.86%		$51.88$51.79505 shs$16.60 million
04/22/2024$51.00$51.44
+0.86%		$51.44$51.30709 shs$16.46 million
04/19/2024$51.09$51.00
-0.18%		$51.04$50.951,741 shs$16.32 million
04/18/2024$51.10$51.09
-0.02%		$51.46$51.092,171 shs$16.35 million
04/17/2024$51.01$51.10
+0.18%		$51.20$50.941,186 shs$16.35 million
04/16/2024$51.78$51.01
-1.49%		$51.27$51.014,264 shs$16.32 million
04/15/2024$52.00$51.78
-0.43%		$52.28$51.712,076 shs$16.57 million
04/12/2024$52.90$52.50
-0.76%		$52.50$52.03868 shs$16.80 million
04/11/2024$52.68$52.90
+0.42%		$52.92$52.904,605 shs$16.93 million
04/10/2024$53.35$52.68
-1.25%		$52.68$52.6837 shs$16.86 million
04/09/2024$53.27$53.35
+0.14%		$53.35$53.25746 shs$17.07 million
04/08/2024$52.98$53.27
+0.55%		$53.35$53.255,744 shs$0.00
04/05/2024$52.70$52.98
+0.53%		$52.98$52.93333 shs$0.00
04/04/2024$53.08$52.70
-0.72%		$52.92$52.679,372 shs$0.00
04/03/2024$52.57$53.08
+0.97%		$53.14$52.604,984 shs$0.00
04/02/2024$52.94$52.57
-0.70%		$52.57$52.5752 shs$0.00
04/01/2024$53.16$52.94
-0.41%		$52.94$52.94127 shs$0.00
03/29/2024$53.16$53.16$53.18$53.10683 shs$0.00
03/28/2024$53.21$53.16
-0.09%		$53.18$53.10683 shs$0.00
03/27/2024$52.78$53.21
+0.81%		$53.21$53.052,301 shs$0.00
03/26/2024$52.59$52.78
+0.36%		$52.94$52.781,283 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$52.64$52.59
-0.09%		$52.72$52.59985 shs$0.00
03/22/2024$52.86$52.64
-0.42%		$52.79$52.641,259 shs$0.00
03/21/2024$52.87$52.86
-0.02%		$52.99$52.843,833 shs$0.00
03/20/2024$52.34$52.87
+1.01%		$52.95$52.367,416 shs$0.00
03/19/2024$52.21$52.34
+0.25%		$52.36$52.043,919 shs$0.00
03/18/2024$52.13$52.21
+0.15%		$52.31$52.214,623 shs$0.00
03/15/2024$52.03$52.13
+0.19%		$52.25$52.133,399 shs$0.00
03/14/2024$52.43$52.03
-0.76%		$52.11$52.031,735 shs$0.00
03/13/2024$52.42$52.43
+0.02%		$52.54$52.4311,328 shs$0.00
03/12/2024$52.05$52.42
+0.71%		$52.42$52.20806 shs$0.00
03/11/2024$52.50$52.05
-0.85%		$52.05$51.92790 shs$0.00
03/08/2024$52.57$52.50
-0.13%		$52.89$52.502,401 shs$0.00
03/07/2024$52.08$52.57
+0.95%		$52.65$52.554,094 shs$0.00
03/06/2024$51.32$52.08
+1.48%		$52.16$52.011,439 shs$0.00
03/05/2024$51.35$51.32
-0.05%		$51.32$51.30935 shs$0.00
03/04/2024$51.71$51.35
-0.70%		$51.43$51.3210,890 shs$0.00
03/01/2024$51.18$51.71
+1.04%		$51.76$51.311,326 shs$0.00
02/29/2024$50.94$51.18
+0.47%		$51.18$51.14931 shs$0.00
02/28/2024$51.24$50.94
-0.59%		$51.00$50.942,146 shs$0.00
02/27/2024$51.03$51.24
+0.41%		$51.26$51.121,162 shs$0.00
02/26/2024$51.07$51.03
-0.08%		$51.08$51.0025,012 shs$0.00
02/23/2024$51.14$51.07
-0.14%		$51.12$51.07684 shs$0.00
02/22/2024$50.67$51.14
+0.93%		$51.14$50.955,875 shs$0.00
02/21/2024$50.66$50.67
+0.02%		$50.67$50.54626 shs$0.00
02/20/2024$50.65$50.66
+0.02%		$50.72$50.5311,388 shs$0.00

Related Companies:
This page (NYSEARCA:AVDS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society