Free Trial

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ASHS Stock Alerts
$27.29
+0.36 (+1.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.67%
3 Month
Performance
+5.10%
6 Month
Performance
-3.44%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-12.45%
Receive ASHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ASHS Stock Chart for Sunday, May, 19, 2024

ASHS Chart by TradingView

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.93$27.29
+1.34%		$27.37$27.278,881 shs$21.83 million
05/16/2024$27.04$26.93
-0.41%		$26.96$26.723,502 shs$21.54 million
05/15/2024$27.16$27.04
-0.44%		$27.07$27.041,786 shs$21.63 million
05/14/2024$27.23$27.16
-0.26%		$27.19$26.842,414 shs$21.73 million
05/13/2024$27.29$27.23
-0.23%		$27.23$27.04400 shs$21.78 million
05/10/2024$27.64$27.29
-1.27%		$27.39$27.292,646 shs$21.83 million
05/09/2024$27.02$27.64
+2.29%		$27.68$27.593,117 shs$22.11 million
05/08/2024$27.36$27.02
-1.25%		$27.02$27.0285 shs$21.62 million
05/07/2024$27.48$27.36
-0.44%		$27.44$27.36245 shs$21.89 million
05/06/2024$27.53$27.48
-0.15%		$27.50$27.481,133 shs$21.99 million
05/03/2024$27.58$27.53
-0.18%		$27.54$27.47601 shs$22.02 million
05/02/2024$26.73$27.58
+3.19%		$27.58$27.1314,018 shs$22.06 million
05/01/2024$26.74$26.73
-0.05%		$26.73$26.7331 shs$21.38 million
04/30/2024$27.18$26.74
-1.60%		$26.77$26.74794 shs$21.39 million
04/29/2024$26.46$27.18
+2.73%		$27.21$27.002,128 shs$21.74 million
04/26/2024$25.89$26.46
+2.20%		$26.49$26.439,180 shs$21.17 million
04/25/2024$25.85$25.89
+0.17%		$25.89$25.89104 shs$20.71 million
04/24/2024$25.66$25.85
+0.73%		$25.85$25.842,305 shs$20.68 million
04/23/2024$26.04$25.66
-1.46%		$25.75$25.6313,106 shs$20.53 million
04/22/2024$26.36$26.04
-1.21%		$26.09$26.021,667 shs$20.83 million
04/19/2024$26.47$26.32
-0.57%		$26.33$26.324,254 shs$21.06 million
04/18/2024$26.45$26.47
+0.08%		$26.65$26.451,799 shs$21.18 million
04/17/2024$25.64$26.45
+3.16%		$26.48$26.191,669 shs$21.16 million
04/16/2024$26.31$25.64
-2.55%		$25.64$25.561,471 shs$20.51 million
04/15/2024$25.95$26.31
+1.39%		$26.38$26.171,440 shs$22.36 million
04/12/2024$26.21$25.95
-0.99%		$25.99$25.942,233 shs$22.06 million
04/11/2024$25.98$26.21
+0.89%		$26.21$25.98955 shs$22.28 million
04/10/2024$26.49$25.98
-1.91%		$25.99$25.951,351 shs$22.08 million
04/09/2024$26.29$26.49
+0.74%		$26.50$26.492,874 shs$22.51 million
04/08/2024$26.66$26.29
-1.39%		$26.33$26.193,459 shs$22.35 million
04/05/2024$26.67$26.66
-0.02%		$26.66$26.54548 shs$22.66 million
04/04/2024$26.75$26.67
-0.31%		$26.85$26.677,226 shs$22.67 million
04/03/2024$26.74$26.75
+0.04%		$26.75$26.73638 shs$22.74 million
04/02/2024$26.78$26.74
-0.13%		$26.74$26.721,162 shs$22.73 million
04/01/2024$25.92$26.78
+3.29%		$26.84$26.744,549 shs$22.76 million
03/29/2024$25.94$25.92
-0.07%		$26.00$25.9115,520 shs$22.03 million
03/28/2024$25.61$25.94
+1.29%		$25.95$25.9115,494 shs$22.05 million
03/27/2024$26.15$25.61
-2.07%		$25.66$25.586,775 shs$21.77 million
03/26/2024$26.28$26.15
-0.49%		$26.20$26.112,418 shs$22.23 million
03/25/2024$26.67$26.28
-1.46%		$26.35$26.2210,847 shs$22.34 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$27.18$26.67
-1.88%		$26.72$26.6517,295 shs$22.67 million
03/21/2024$27.39$27.18
-0.77%		$27.19$27.1330,739 shs$23.10 million
03/20/2024$27.33$27.39
+0.22%		$27.40$27.363,551 shs$23.28 million
03/19/2024$27.53$27.33
-0.73%		$27.34$27.2125,237 shs$23.23 million
03/18/2024$26.97$27.53
+2.07%		$27.59$27.3482,254 shs$23.40 million
03/15/2024$26.63$26.97
+1.28%		$26.99$26.955,066 shs$22.92 million
03/14/2024$26.84$26.63
-0.78%		$26.66$26.572,132 shs$22.64 million
03/13/2024$26.90$26.84
-0.22%		$26.94$26.847,086 shs$22.81 million
03/12/2024$27.14$26.90
-0.88%		$26.92$26.90279 shs$22.87 million
03/11/2024$26.46$27.14
+2.59%		$27.15$26.905,422 shs$23.07 million
03/08/2024$26.17$26.46
+1.09%		$26.55$26.442,621 shs$22.49 million
03/07/2024$26.50$26.17
-1.25%		$26.47$26.1316,322 shs$22.24 million
03/06/2024$26.42$26.50
+0.30%		$26.65$26.502,364 shs$22.53 million
03/05/2024$26.61$26.42
-0.71%		$26.60$26.392,716 shs$22.46 million
03/04/2024$26.62$26.61
-0.04%		$26.68$26.581,991 shs$22.62 million
03/01/2024$26.41$26.62
+0.80%		$26.64$26.501,790 shs$22.63 million
02/29/2024$25.69$26.41
+2.80%		$26.46$26.412,561 shs$22.45 million
02/28/2024$26.38$25.69
-2.62%		$25.72$25.385,988 shs$21.84 million
02/27/2024$25.76$26.38
+2.41%		$26.42$26.362,773 shs$22.42 million
02/26/2024$25.79$25.76
-0.11%		$25.82$25.75532 shs$21.90 million
02/23/2024$25.68$25.83
+0.58%		$25.87$25.748,826 shs$21.96 million
02/22/2024$25.48$25.68
+0.78%		$25.77$25.626,642 shs$21.83 million
02/21/2024$25.62$25.48
-0.55%		$25.66$25.485,025 shs$21.66 million
02/20/2024$25.96$25.62
-1.31%		$25.90$25.605,683 shs$21.78 million
02/19/2024$25.96$25.96
+0.02%		$26.07$25.7937,200 shs$22.07 million

Related Companies:
This page (NYSEARCA:ASHS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress