Free Trial

X-trackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free SNPE Stock Alerts
$48.55
+0.07 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+7.46%
3 Month
Performance
+6.47%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+26.63%
Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SNPE Stock Chart for Sunday, May, 19, 2024

SNPE Chart by TradingView

X-trackers S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.48$48.55
+0.14%		$48.58$48.3556,822 shs$1.13 billion
05/16/2024$48.52$48.48
-0.08%		$48.69$48.4563,564 shs$1.13 billion
05/15/2024$47.90$48.52
+1.29%		$48.52$48.1062,008 shs$1.13 billion
05/14/2024$47.67$47.90
+0.48%		$47.93$47.65159,188 shs$1.12 billion
05/13/2024$47.60$47.67
+0.15%		$47.78$47.5956,350 shs$1.11 billion
05/10/2024$47.53$47.60
+0.15%		$47.76$47.5440,921 shs$1.11 billion
05/09/2024$47.28$47.53
+0.53%		$47.57$47.2858,076 shs$1.11 billion
05/08/2024$47.37$47.28
-0.19%		$47.35$47.15132,846 shs$1.10 billion
05/07/2024$47.31$47.37
+0.13%		$47.48$47.3080,294 shs$1.10 billion
05/06/2024$46.84$47.31
+1.00%		$47.33$47.05112,648 shs$1.10 billion
05/03/2024$46.26$46.84
+1.25%		$46.92$46.60242,055 shs$1.09 billion
05/02/2024$45.78$46.26
+1.05%		$46.30$45.80145,740 shs$1.08 billion
05/01/2024$46.11$45.78
-0.72%		$46.45$45.78121,626 shs$1.07 billion
04/30/2024$46.87$46.11
-1.62%		$46.81$46.08161,173 shs$1.07 billion
04/29/2024$46.64$46.87
+0.49%		$46.91$46.6170,112 shs$1.09 billion
04/26/2024$46.05$46.64
+1.28%		$46.81$46.45119,075 shs$1.12 billion
04/25/2024$46.13$46.05
-0.17%		$46.11$45.5577,931 shs$1.11 billion
04/24/2024$46.13$46.13$46.29$45.95134,622 shs$1.11 billion
04/23/2024$45.57$46.13
+1.23%		$46.16$45.73836,769 shs$1.11 billion
04/22/2024$45.18$45.57
+0.86%		$45.81$45.21177,127 shs$1.10 billion
04/19/2024$45.58$45.18
-0.88%		$45.66$45.05131,355 shs$1.09 billion
04/18/2024$45.71$45.58
-0.28%		$45.99$45.53142,690 shs$1.10 billion
04/17/2024$46.01$45.71
-0.65%		$46.26$45.67107,492 shs$1.10 billion
04/16/2024$46.10$46.01
-0.20%		$46.27$45.91161,236 shs$1.11 billion
04/15/2024$46.67$46.10
-1.22%		$47.11$46.10113,048 shs$1.11 billion
04/12/2024$47.34$46.67
-1.42%		$47.15$46.56209,943 shs$977.74 million
04/11/2024$46.93$47.34
+0.87%		$47.47$46.78108,926 shs$991.77 million
04/10/2024$47.40$46.93
-0.99%		$47.07$46.75146,113 shs$983.18 million
04/09/2024$47.36$47.40
+0.08%		$47.53$46.96114,744 shs$993.03 million
04/08/2024$47.32$47.36
+0.08%		$47.46$47.27146,308 shs$992.19 million
04/05/2024$46.81$47.32
+1.09%		$47.48$46.9074,722 shs$991.35 million
04/04/2024$47.46$46.81
-1.37%		$47.79$46.81102,368 shs$980.67 million
04/03/2024$47.38$47.46
+0.17%		$47.59$47.29113,984 shs$994.29 million
04/02/2024$47.74$47.38
-0.75%		$47.41$47.2065,465 shs$992.61 million
04/01/2024$47.83$47.74
-0.19%		$47.94$47.64101,279 shs$1.00 billion
03/29/2024$47.83$47.83$47.92$47.78106,948 shs$1.00 billion
03/28/2024$47.80$47.83
+0.06%		$47.92$47.78106,738 shs$1.00 billion
03/27/2024$47.40$47.80
+0.84%		$47.81$47.48157,246 shs$1.00 billion
03/26/2024$47.50$47.40
-0.21%		$47.69$47.4084,225 shs$993.03 million
03/25/2024$47.66$47.50
-0.34%		$47.62$47.47116,279 shs$995.13 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$47.69$47.64
-0.10%		$47.75$47.60174,529 shs$998.06 million
03/21/2024$47.57$47.69
+0.25%		$47.86$47.65163,456 shs$999.11 million
03/20/2024$47.16$47.57
+0.87%		$47.57$47.06143,409 shs$996.59 million
03/19/2024$46.88$47.16
+0.60%		$47.16$46.7288,820 shs$988.00 million
03/18/2024$46.59$46.88
+0.62%		$47.16$46.8386,740 shs$982.14 million
03/15/2024$47.02$46.59
-0.91%		$46.70$46.4431,552 shs$976.06 million
03/14/2024$47.08$47.02
-0.13%		$47.20$46.77131,226 shs$985.07 million
03/13/2024$47.13$47.08
-0.11%		$47.19$46.9659,751 shs$986.33 million
03/12/2024$46.59$47.13
+1.16%		$47.17$46.55119,758 shs$987.37 million
03/11/2024$46.57$46.59
+0.04%		$46.66$46.42104,555 shs$976.06 million
03/08/2024$46.81$46.57
-0.51%		$47.21$46.5589,035 shs$975.64 million
03/07/2024$46.37$46.81
+0.95%		$46.92$46.64104,683 shs$980.67 million
03/06/2024$46.17$46.37
+0.43%		$46.57$46.27108,359 shs$971.45 million
03/05/2024$46.66$46.17
-1.05%		$46.43$45.98129,809 shs$967.26 million
03/04/2024$46.75$46.66
-0.19%		$46.83$46.64122,733 shs$977.53 million
03/01/2024$46.36$46.75
+0.84%		$46.77$46.36124,594 shs$979.41 million
02/29/2024$46.16$46.36
+0.43%		$46.49$46.08181,293 shs$971.24 million
02/28/2024$46.26$46.16
-0.22%		$46.19$46.0546,299 shs$967.05 million
02/27/2024$46.20$46.26
+0.13%		$46.27$46.1083,907 shs$969.15 million
02/26/2024$46.35$46.20
-0.32%		$46.43$46.1871,333 shs$967.89 million
02/23/2024$46.37$46.35
-0.04%		$46.59$46.34202,327 shs$971.03 million
02/22/2024$45.34$46.37
+2.27%		$46.41$45.93450,791 shs$971.45 million
02/21/2024$45.27$45.34
+0.15%		$45.36$45.02136,777 shs$949.87 million
02/20/2024$45.60$45.27
-0.72%		$45.43$45.092.04 million shs$948.41 million
02/19/2024$45.60$45.60$45.88$45.5389,500 shs$955.32 million

Related Companies:
This page (NYSEARCA:SNPE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry