Free Trial

BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free LCTU Stock Alerts
$57.77
+0.07 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.61%
3 Month
Performance
+5.11%
6 Month
Performance
+17.18%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+25.51%
Receive LCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

LCTU Stock Chart for Sunday, May, 19, 2024

LCTU Chart by TradingView

BlackRock U.S. Carbon Transition Readiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.70$57.77
+0.12%		$57.77$57.5626,350 shs$1.22 billion
05/16/2024$57.84$57.70
-0.24%		$57.98$57.7023,691 shs$1.22 billion
05/15/2024$57.14$57.84
+1.23%		$57.84$57.3533,676 shs$1.22 billion
05/14/2024$56.89$57.14
+0.44%		$57.18$56.86124,884 shs$1.21 billion
05/13/2024$56.92$56.89
-0.05%		$57.05$56.8426,439 shs$1.20 billion
05/10/2024$56.85$56.92
+0.12%		$57.07$56.8143,683 shs$1.20 billion
05/09/2024$56.54$56.85
+0.55%		$56.85$56.4946,265 shs$1.20 billion
05/08/2024$56.59$56.54
-0.09%		$56.57$56.2824,559 shs$1.20 billion
05/07/2024$56.49$56.59
+0.18%		$56.68$56.4847,792 shs$1.20 billion
05/06/2024$55.88$56.49
+1.09%		$56.49$56.1025,627 shs$1.19 billion
05/03/2024$55.17$55.90
+1.32%		$55.95$55.6221,410 shs$1.18 billion
05/02/2024$54.73$55.17
+0.80%		$55.25$54.6865,429 shs$1.17 billion
05/01/2024$54.91$54.73
-0.33%		$55.52$54.6336,752 shs$1.16 billion
04/30/2024$55.71$54.91
-1.43%		$55.69$54.9038,517 shs$1.16 billion
04/29/2024$55.57$55.71
+0.25%		$55.79$55.4320,333 shs$1.18 billion
04/26/2024$55.04$55.57
+0.96%		$55.66$55.4728,622 shs$1.18 billion
04/25/2024$55.33$55.04
-0.52%		$55.12$54.5029,261 shs$1.37 billion
04/24/2024$55.30$55.33
+0.05%		$55.47$55.0645,255 shs$1.38 billion
04/23/2024$54.61$55.30
+1.26%		$55.38$54.8134,643 shs$1.38 billion
04/22/2024$54.19$54.61
+0.78%		$54.94$54.2088,585 shs$1.36 billion
04/19/2024$54.56$54.19
-0.68%		$54.67$54.0828,251 shs$1.35 billion
04/18/2024$54.76$54.56
-0.37%		$55.14$54.5523,500 shs$1.36 billion
04/17/2024$55.05$54.76
-0.53%		$55.32$54.6221,486 shs$1.37 billion
04/16/2024$55.28$55.05
-0.42%		$55.32$55.0037,109 shs$1.37 billion
04/15/2024$55.91$55.28
-1.12%		$56.17$55.2226,636 shs$1.38 billion
04/12/2024$56.81$55.91
-1.59%		$56.41$55.7640,711 shs$1.39 billion
04/11/2024$56.38$56.81
+0.76%		$56.85$56.1621,534 shs$1.42 billion
04/10/2024$56.85$56.38
-0.83%		$56.52$56.1325,426 shs$1.41 billion
04/09/2024$56.81$56.85
+0.08%		$57.02$56.4228,021 shs$1.88 billion
04/08/2024$56.83$56.81
-0.03%		$56.99$56.8022,875 shs$1.88 billion
04/05/2024$56.15$56.83
+1.21%		$57.00$56.2826,788 shs$1.88 billion
04/04/2024$56.86$56.15
-1.25%		$57.35$56.1525,183 shs$1.86 billion
04/03/2024$56.85$56.86
+0.02%		$57.06$56.6837,790 shs$1.88 billion
04/02/2024$57.21$56.85
-0.63%		$56.87$56.62241,913 shs$1.88 billion
04/01/2024$57.41$57.21
-0.35%		$57.45$57.1145,223 shs$1.89 billion
03/29/2024$57.51$57.41
-0.17%		$57.55$57.3527,686 shs$1.90 billion
03/28/2024$57.06$57.51
+0.79%		$57.55$57.4027,685 shs$1.90 billion
03/27/2024$56.86$57.06
+0.35%		$57.37$56.9924,809 shs$1.89 billion
03/26/2024$56.96$56.86
-0.18%		$57.15$56.8632,350 shs$1.88 billion
03/25/2024$57.12$56.96
-0.28%		$57.07$56.9341,060 shs$1.89 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$57.28$57.16
-0.20%		$57.23$57.0936,673 shs$1.89 billion
03/21/2024$57.22$57.28
+0.10%		$57.43$57.2437,246 shs$1.90 billion
03/20/2024$56.71$57.22
+0.90%		$57.23$56.6531,503 shs$1.89 billion
03/19/2024$56.37$56.71
+0.60%		$56.71$56.2322,960 shs$1.88 billion
03/18/2024$56.08$56.37
+0.52%		$56.67$56.3741,715 shs$1.87 billion
03/15/2024$56.45$56.08
-0.66%		$56.17$55.891.17 million shs$1.86 billion
03/14/2024$56.66$56.45
-0.37%		$56.72$56.11171,732 shs$1.87 billion
03/13/2024$56.75$56.66
-0.16%		$56.80$56.6032,145 shs$1.88 billion
03/12/2024$56.15$56.75
+1.07%		$56.75$56.1032,617 shs$1.88 billion
03/11/2024$56.23$56.15
-0.14%		$56.20$55.8938,158 shs$1.86 billion
03/08/2024$56.55$56.23
-0.57%		$56.91$56.1634,441 shs$1.86 billion
03/07/2024$56.02$56.55
+0.95%		$56.65$56.3023,535 shs$1.87 billion
03/06/2024$55.70$56.02
+0.57%		$56.20$55.8458,185 shs$1.85 billion
03/05/2024$56.23$55.70
-0.94%		$55.98$55.4629,101 shs$1.84 billion
03/04/2024$56.36$56.23
-0.22%		$56.46$56.2241,827 shs$1.86 billion
03/01/2024$55.83$56.35
+0.93%		$56.38$55.8953,797 shs$1.87 billion
02/29/2024$55.60$55.83
+0.41%		$56.00$55.6528,090 shs$1.85 billion
02/28/2024$55.73$55.60
-0.23%		$55.70$55.5221,508 shs$1.84 billion
02/27/2024$55.64$55.73
+0.16%		$55.73$55.4721,762 shs$1.84 billion
02/26/2024$55.82$55.64
-0.32%		$55.82$55.5932,454 shs$1.84 billion
02/23/2024$55.73$55.83
+0.18%		$56.00$55.7322,728 shs$1.85 billion
02/22/2024$54.63$55.73
+2.01%		$55.84$55.3129,022 shs$1.84 billion
02/21/2024$54.62$54.63
+0.02%		$54.68$54.3042,322 shs$1.81 billion
02/20/2024$54.96$54.62
-0.62%		$54.69$54.45178,396 shs$1.81 billion
02/19/2024$54.96$54.96$55.37$54.9660,200 shs$1.82 billion

Related Companies:
This page (NYSEARCA:LCTU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry