Free Trial

SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free EFIV Stock Alerts
$51.40
+0.05 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+7.37%
3 Month
Performance
+6.37%
6 Month
Performance
+17.03%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+26.38%
Receive EFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

EFIV Stock Chart for Sunday, May, 19, 2024

EFIV Chart by TradingView

SPDR S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.37$51.40
+0.06%		$51.42$51.2914,557 shs$1.20 billion
05/16/2024$51.39$51.37
-0.04%		$51.54$51.3513,544 shs$1.20 billion
05/15/2024$50.78$51.39
+1.20%		$51.39$51.0417,261 shs$1.20 billion
05/14/2024$50.51$50.78
+0.53%		$50.80$50.5140,281 shs$1.18 billion
05/13/2024$50.46$50.51
+0.10%		$50.59$50.4721,635 shs$1.18 billion
05/10/2024$50.42$50.46
+0.08%		$50.58$50.4166,706 shs$1.18 billion
05/09/2024$50.15$50.42
+0.54%		$50.42$50.1330,324 shs$1.17 billion
05/08/2024$50.23$50.15
-0.16%		$50.19$50.0045,542 shs$1.17 billion
05/07/2024$50.04$50.23
+0.38%		$50.30$50.1350,297 shs$1.17 billion
05/06/2024$49.67$50.04
+0.74%		$50.04$49.9046,673 shs$1.17 billion
05/03/2024$49.02$49.67
+1.33%		$49.73$49.4246,305 shs$1.17 billion
05/02/2024$48.80$49.02
+0.45%		$49.05$48.50181,606 shs$1.16 billion
05/01/2024$48.86$48.80
-0.12%		$49.14$48.5422,107 shs$1.15 billion
04/30/2024$49.62$48.86
-1.53%		$49.60$48.8650,821 shs$1.15 billion
04/29/2024$49.40$49.62
+0.45%		$49.69$49.5222,922 shs$1.17 billion
04/26/2024$48.79$49.43
+1.30%		$49.58$49.34436,237 shs$1.17 billion
04/25/2024$48.88$48.79
-0.17%		$48.84$48.2815,766 shs$1.15 billion
04/24/2024$48.86$48.88
+0.04%		$49.07$48.6954,667 shs$1.15 billion
04/23/2024$48.28$48.86
+1.20%		$48.91$48.5034,989 shs$1.15 billion
04/22/2024$47.87$48.28
+0.87%		$48.54$47.96109,450 shs$1.14 billion
04/19/2024$48.34$47.87
-0.97%		$48.33$47.7623,890 shs$981.34 million
04/18/2024$48.47$48.34
-0.27%		$48.76$48.2719,088 shs$990.97 million
04/17/2024$48.76$48.47
-0.59%		$49.03$48.3623,669 shs$993.64 million
04/16/2024$48.92$48.76
-0.33%		$49.00$48.7220,929 shs$999.58 million
04/15/2024$49.49$48.92
-1.15%		$49.91$48.8833,461 shs$1.00 billion
04/12/2024$50.24$49.49
-1.49%		$49.95$49.34121,292 shs$1.01 billion
04/11/2024$49.77$50.24
+0.94%		$50.31$49.6326,714 shs$1.03 billion
04/10/2024$50.15$49.77
-0.75%		$49.84$49.5827,416 shs$1.02 billion
04/09/2024$50.17$50.15
-0.05%		$50.23$49.8412,793 shs$1.03 billion
04/08/2024$50.14$50.17
+0.06%		$50.27$50.0943,111 shs$1.03 billion
04/05/2024$49.59$50.14
+1.11%		$50.26$49.6939,051 shs$1.03 billion
04/04/2024$50.23$49.59
-1.27%		$50.65$49.5950,650 shs$1.02 billion
04/03/2024$50.27$50.23
-0.08%		$50.42$50.05121,378 shs$1.03 billion
04/02/2024$50.59$50.27
-0.63%		$50.27$50.03508,927 shs$1.03 billion
04/01/2024$50.64$50.59
-0.10%		$50.76$50.4830,476 shs$1.04 billion
03/29/2024$50.78$50.64
-0.28%		$50.78$50.6410,250 shs$1.04 billion
03/28/2024$50.65$50.78
+0.26%		$50.78$50.6410,250 shs$1.04 billion
03/27/2024$50.20$50.65
+0.90%		$50.65$50.3350,064 shs$1.04 billion
03/26/2024$50.38$50.20
-0.36%		$50.51$50.2074,012 shs$1.03 billion
03/25/2024$50.50$50.38
-0.24%		$50.47$50.3338,036 shs$1.03 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$50.55$50.50
-0.10%		$50.59$50.4816,725 shs$1.04 billion
03/21/2024$50.32$50.55
+0.46%		$50.67$50.5049,851 shs$1.04 billion
03/20/2024$49.94$50.32
+0.76%		$50.33$49.8927,499 shs$1.03 billion
03/19/2024$49.65$49.94
+0.58%		$49.94$49.5313,697 shs$1.02 billion
03/18/2024$49.31$49.65
+0.69%		$49.99$49.6223,160 shs$1.02 billion
03/15/2024$49.83$49.31
-1.04%		$49.42$49.2225,057 shs$1.01 billion
03/14/2024$49.92$49.83
-0.18%		$50.03$49.5729,504 shs$1.02 billion
03/13/2024$50.00$49.92
-0.16%		$50.01$49.889,893 shs$1.02 billion
03/12/2024$49.44$50.00
+1.13%		$50.02$49.4659,845 shs$1.03 billion
03/11/2024$49.41$49.44
+0.06%		$49.46$49.2254,788 shs$1.01 billion
03/08/2024$49.66$49.47
-0.38%		$50.04$49.3842,324 shs$1.01 billion
03/07/2024$49.19$49.66
+0.96%		$49.73$49.5623,215 shs$1.02 billion
03/06/2024$48.98$49.19
+0.43%		$49.36$49.0319,533 shs$1.01 billion
03/05/2024$49.48$48.98
-1.01%		$49.26$48.7718,358 shs$1.00 billion
03/04/2024$49.55$49.48
-0.14%		$49.65$49.4556,577 shs$1.01 billion
03/01/2024$49.21$49.55
+0.69%		$49.61$49.1928,453 shs$1.02 billion
02/29/2024$48.90$49.21
+0.63%		$49.29$48.8641,947 shs$1.01 billion
02/28/2024$49.06$48.90
-0.33%		$48.98$48.8383,058 shs$1.00 billion
02/27/2024$48.98$49.06
+0.16%		$49.06$48.8824,014 shs$1.01 billion
02/26/2024$49.19$48.98
-0.43%		$49.23$48.9825,414 shs$1.00 billion
02/23/2024$49.16$49.21
+0.10%		$49.39$49.1451,006 shs$1.01 billion
02/22/2024$48.12$49.16
+2.16%		$49.21$48.68210,893 shs$1.01 billion
02/21/2024$48.01$48.12
+0.23%		$48.12$47.7531,625 shs$986.46 million
02/20/2024$48.32$48.01
-0.64%		$48.16$47.7921,583 shs$984.21 million
02/19/2024$48.32$48.32$48.63$48.3133,800 shs$990.56 million

Related Companies:
This page (NYSEARCA:EFIV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research