Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ARKF Stock Alerts
$27.50
+0.36 (+1.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Fintech Innovation ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.15%
3 Month
Performance
-2.86%
6 Month
Performance
+27.20%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+47.69%
Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ARKF Stock Chart for Wednesday, May, 15, 2024

ARKF Chart by TradingView

ARK Fintech Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.17$27.50
+1.21%		$27.74$27.17338,354 shs$995.50 million
05/13/2024$27.05$27.17
+0.44%		$27.46$27.11344,947 shs$983.55 million
05/10/2024$27.54$27.05
-1.78%		$27.80$27.02447,642 shs$979.21 million
05/09/2024$27.69$27.54
-0.54%		$27.65$27.28247,515 shs$996.95 million
05/08/2024$28.19$27.69
-1.77%		$27.80$27.43360,920 shs$1.00 billion
05/07/2024$28.46$28.19
-0.95%		$28.52$28.12309,534 shs$1.02 billion
05/06/2024$27.76$28.46
+2.52%		$28.49$28.00239,488 shs$1.03 billion
05/03/2024$27.60$27.76
+0.58%		$28.45$27.67381,410 shs$1.00 billion
05/02/2024$26.87$27.60
+2.72%		$27.63$26.76408,150 shs$1.03 billion
05/01/2024$26.79$26.87
+0.30%		$27.58$26.49397,374 shs$1.00 billion
04/30/2024$27.60$26.79
-2.93%		$27.51$26.78475,828 shs$999.27 million
04/29/2024$27.89$27.60
-1.04%		$28.05$27.39523,446 shs$1.03 billion
04/26/2024$27.36$27.89
+1.94%		$27.89$27.30454,189 shs$1.04 billion
04/25/2024$27.71$27.36
-1.25%		$27.45$26.61337,602 shs$1.02 billion
04/24/2024$28.19$27.71
-1.72%		$28.36$27.60457,052 shs$1.03 billion
04/23/2024$27.16$28.19
+3.79%		$28.27$27.28731,647 shs$1.05 billion
04/22/2024$26.68$27.16
+1.80%		$27.35$26.68518,437 shs$1.01 billion
04/19/2024$27.15$26.69
-1.71%		$27.37$26.52601,235 shs$995.35 million
04/18/2024$27.23$27.15
-0.29%		$27.74$27.04499,135 shs$1.01 billion
04/17/2024$27.52$27.23
-1.05%		$27.81$27.02443,193 shs$1.02 billion
04/16/2024$27.46$27.52
+0.22%		$27.71$27.06636,101 shs$1.03 billion
04/15/2024$28.52$27.46
-3.72%		$28.72$27.42580,789 shs$1.24 billion
04/12/2024$29.54$28.52
-3.45%		$29.21$28.39702,461 shs$1.29 billion
04/11/2024$29.09$29.54
+1.55%		$29.58$28.84395,101 shs$1.33 billion
04/10/2024$29.50$29.09
-1.39%		$29.34$28.78422,316 shs$1.31 billion
04/09/2024$29.59$29.50
-0.30%		$29.76$29.17367,002 shs$1.33 billion
04/08/2024$29.25$29.59
+1.16%		$29.75$29.37381,331 shs$1.33 billion
04/05/2024$29.10$29.25
+0.53%		$29.44$28.85440,364 shs$1.32 billion
04/04/2024$29.51$29.10
-1.41%		$30.02$29.06399,182 shs$1.31 billion
04/03/2024$29.47$29.51
+0.14%		$29.72$29.25286,952 shs$1.33 billion
04/02/2024$29.89$29.47
-1.39%		$29.49$28.85610,007 shs$1.33 billion
04/01/2024$30.33$29.89
-1.47%		$30.39$29.80564,342 shs$1.35 billion
03/29/2024$30.33$30.33$30.59$30.24211,340 shs$1.37 billion
03/28/2024$30.24$30.33
+0.30%		$30.59$30.24211,194 shs$1.37 billion
03/27/2024$30.47$30.24
-0.75%		$30.99$30.01690,251 shs$1.36 billion
03/26/2024$30.51$30.47
-0.13%		$30.86$30.44264,869 shs$1.37 billion
03/25/2024$30.03$30.51
+1.60%		$30.61$30.06269,988 shs$1.38 billion
03/22/2024$30.49$30.03
-1.51%		$30.43$29.96253,528 shs$1.35 billion
03/21/2024$30.20$30.49
+0.96%		$30.92$30.34315,891 shs$1.38 billion
03/20/2024$29.05$30.20
+3.96%		$30.21$29.03603,203 shs$1.36 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$29.23$29.05
-0.62%		$29.14$28.40468,661 shs$1.31 billion
03/18/2024$29.17$29.23
+0.21%		$29.37$28.88359,331 shs$1.32 billion
03/15/2024$29.40$29.17
-0.78%		$29.55$29.01539,753 shs$1.32 billion
03/14/2024$30.08$29.40
-2.26%		$30.28$29.10586,019 shs$1.33 billion
03/13/2024$29.84$30.08
+0.80%		$30.54$29.74392,458 shs$1.36 billion
03/12/2024$29.63$29.84
+0.71%		$29.95$29.20339,007 shs$1.35 billion
03/11/2024$29.69$29.63
-0.20%		$30.09$29.61366,551 shs$1.34 billion
03/08/2024$29.31$29.69
+1.30%		$30.49$29.47572,458 shs$1.34 billion
03/07/2024$28.84$29.31
+1.63%		$29.37$28.92389,226 shs$1.32 billion
03/06/2024$28.07$28.84
+2.74%		$29.03$28.37578,501 shs$1.30 billion
03/05/2024$29.14$28.07
-3.67%		$28.92$27.90746,509 shs$1.27 billion
03/04/2024$28.87$29.14
+0.94%		$29.41$28.78614,728 shs$1.31 billion
03/01/2024$28.68$28.88
+0.70%		$28.90$28.42453,050 shs$1.30 billion
02/29/2024$28.37$28.68
+1.09%		$28.93$28.31433,501 shs$1.29 billion
02/28/2024$28.39$28.37
-0.07%		$28.81$28.23462,233 shs$1.28 billion
02/27/2024$28.00$28.39
+1.39%		$28.50$28.05589,416 shs$1.28 billion
02/26/2024$27.31$28.00
+2.53%		$28.09$27.36595,504 shs$1.26 billion
02/23/2024$27.05$27.31
+0.96%		$27.60$27.06377,502 shs$1.23 billion
02/22/2024$26.46$27.05
+2.23%		$27.20$26.86503,219 shs$1.22 billion
02/21/2024$27.48$26.46
-3.71%		$26.81$26.28579,276 shs$1.19 billion
02/20/2024$28.17$27.48
-2.45%		$27.93$27.07517,753 shs$1.24 billion
02/19/2024$28.17$28.17$28.80$28.10424,700 shs$1.27 billion
02/16/2024$28.31$28.20
-0.39%		$28.79$28.10424,669 shs$1.27 billion
02/15/2024$28.13$28.31
+0.64%		$28.43$28.03464,355 shs$1.28 billion
02/14/2024$26.79$28.13
+5.00%		$28.15$27.45396,906 shs$1.27 billion

Related Companies:
This page (NYSEARCA:ARKF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press