Free Trial

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BULZ Stock Alerts
$133.53
-0.02 (-0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+30.81%
3 Month
Performance
+4.93%
6 Month
Performance
+53.22%
Year-To-Date
Performance
+26.91%
1 Year
Performance
+179.00%
Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BULZ Stock Chart for Sunday, May, 19, 2024

BULZ Chart by TradingView

MicroSectors FANG & Innovation 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$133.82$133.53
-0.22%		$135.73$131.4599,561 shs$97.38 billion
05/16/2024$134.00$133.82
-0.13%		$136.79$133.64174,424 shs$97.59 billion
05/15/2024$126.79$134.00
+5.69%		$134.26$127.34128,649 shs$97.72 billion
05/14/2024$123.66$126.79
+2.53%		$127.25$122.7059,425 shs$92.46 billion
05/13/2024$121.73$123.66
+1.59%		$124.22$122.0846,156 shs$90.18 billion
05/10/2024$121.39$121.63
+0.20%		$125.65$120.54202,817 shs$88.70 billion
05/09/2024$123.64$121.39
-1.82%		$123.06$119.95132,525 shs$88.52 billion
05/08/2024$124.53$123.64
-0.71%		$124.99$120.7529,726 shs$90.16 billion
05/07/2024$125.51$124.53
-0.78%		$126.66$123.6258,011 shs$90.81 billion
05/06/2024$118.61$125.51
+5.82%		$125.51$120.6884,540 shs$91.53 billion
05/03/2024$111.79$118.61
+6.10%		$119.28$115.45229,990 shs$2.37 million
05/02/2024$107.04$111.79
+4.44%		$112.17$105.82232,593 shs$2.24 million
05/01/2024$111.33$107.04
-3.85%		$115.05$105.44136,322 shs$2.14 million
04/30/2024$119.17$111.33
-6.58%		$119.00$111.2066,301 shs$2.23 million
04/29/2024$116.39$119.17
+2.39%		$120.18$116.4599,604 shs$2.38 million
04/26/2024$111.66$116.39
+4.24%		$117.45$111.91271,129 shs$2.33 million
04/25/2024$112.76$111.66
-0.98%		$112.35$102.35206,726 shs$2.23 million
04/24/2024$111.02$112.76
+1.57%		$116.55$109.89137,176 shs$2.26 million
04/23/2024$104.88$111.02
+5.85%		$111.84$106.13114,258 shs$2.22 million
04/22/2024$102.08$104.88
+2.74%		$106.39$100.16152,714 shs$2.10 million
04/19/2024$113.85$102.08
-10.34%		$110.86$100.55344,138 shs$2.04 million
04/18/2024$117.23$113.85
-2.88%		$119.00$113.48225,001 shs$2.28 million
04/17/2024$122.94$117.23
-4.64%		$125.10$116.5092,638 shs$2.35 million
04/16/2024$121.95$122.94
+0.81%		$125.14$120.0092,978 shs$2.46 million
04/15/2024$130.99$121.95
-6.90%		$132.52$121.35152,135 shs$2.44 million
04/12/2024$140.00$130.99
-6.44%		$135.69$129.71268,703 shs$2.62 million
04/11/2024$132.49$140.00
+5.67%		$140.70$131.35161,891 shs$2.80 million
04/10/2024$134.85$132.49
-1.75%		$133.37$129.57124,164 shs$2.65 million
04/09/2024$133.24$134.85
+1.21%		$136.42$129.9077,803 shs$2.70 million
04/08/2024$133.47$133.24
-0.17%		$136.16$132.4550,151 shs$2.67 million
04/05/2024$129.51$133.47
+3.06%		$136.08$128.77242,990 shs$2.67 million
04/04/2024$138.90$129.51
-6.76%		$143.60$129.50215,600 shs$2.59 million
04/03/2024$137.51$138.90
+1.01%		$139.88$133.5471,370 shs$2.78 million
04/02/2024$141.28$137.51
-2.67%		$137.66$132.4072,584 shs$2.75 million
04/01/2024$137.69$141.28
+2.61%		$144.46$138.2565,987 shs$2.83 million
03/29/2024$137.69$137.69$139.30$137.04292,676 shs$2.75 million
03/28/2024$139.12$137.69
-1.03%		$139.30$137.04293,108 shs$2.75 million
03/27/2024$139.73$139.12
-0.44%		$143.24$135.87131,879 shs$2.78 million
03/26/2024$139.89$139.73
-0.11%		$144.48$139.5086,895 shs$2.80 million
03/25/2024$139.29$139.89
+0.43%		$142.15$134.4967,196 shs$2.80 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$138.07$139.29
+0.88%		$140.68$136.28138,696 shs$2.79 million
03/21/2024$133.64$138.07
+3.31%		$143.05$138.02163,168 shs$2.76 million
03/20/2024$129.13$133.64
+3.49%		$134.42$128.12105,109 shs$2.67 million
03/19/2024$129.92$129.13
-0.61%		$129.37$122.6880,913 shs$2.58 million
03/18/2024$124.06$129.92
+4.72%		$132.14$128.5087,967 shs$2.60 million
03/15/2024$130.82$124.06
-5.17%		$127.28$123.36158,751 shs$2.48 million
03/14/2024$133.75$130.82
-2.19%		$135.43$127.93147,249 shs$2.62 million
03/13/2024$139.58$133.75
-4.18%		$136.67$132.8579,889 shs$2.68 million
03/12/2024$131.99$139.58
+5.75%		$139.70$130.1097,932 shs$2.79 million
03/11/2024$135.40$131.99
-2.52%		$135.00$129.76103,601 shs$2.64 million
03/08/2024$143.18$135.40
-5.43%		$149.66$134.07268,242 shs$2.71 million
03/07/2024$134.58$143.18
+6.39%		$144.17$137.14200,008 shs$2.86 million
03/06/2024$132.64$134.58
+1.46%		$138.09$132.00121,992 shs$2.69 million
03/05/2024$143.48$132.64
-7.56%		$138.19$129.53199,904 shs$2.65 million
03/04/2024$145.13$143.48
-1.14%		$147.12$142.74140,922 shs$2.87 million
03/01/2024$136.47$145.13
+6.35%		$146.15$138.13244,758 shs$2.90 million
02/29/2024$129.95$136.47
+5.02%		$137.29$130.94151,828 shs$2.73 million
02/28/2024$132.72$129.95
-2.09%		$131.39$128.3266,996 shs$2.60 million
02/27/2024$130.54$132.72
+1.67%		$133.62$129.6678,207 shs$2.65 million
02/26/2024$127.28$130.54
+2.56%		$134.10$129.5096,497 shs$2.61 million
02/23/2024$127.91$127.28
-0.49%		$131.95$125.45174,265 shs$2.55 million
02/22/2024$115.02$127.91
+11.21%		$129.17$123.80266,713 shs$2.56 million
02/21/2024$123.15$115.02
-6.60%		$115.74$111.05160,206 shs$2.30 million
02/20/2024$127.26$123.15
-3.23%		$126.37$118.52146,663 shs$2.46 million
02/19/2024$127.26$127.26$133.90$126.88289,100 shs$2.55 million

Related Companies:
This page (NYSEARCA:BULZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research