Free Trial

Invesco Solar ETF (TAN) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free TAN Stock Alerts
$42.20
-0.86 (-2.00%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Solar ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-3.52%
3 Month
Performance
-4.33%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-39.67%
Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Solar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TAN Stock Chart for Wednesday, May, 8, 2024

TAN Chart by TradingView

Invesco Solar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$43.25$43.06
-0.44%		$43.68$43.03464,695 shs$1.04 billion
05/06/2024$42.91$43.25
+0.79%		$43.50$43.05568,226 shs$1.04 billion
05/03/2024$41.49$42.91
+3.42%		$43.59$42.351.34 million shs$1.03 billion
05/02/2024$40.28$41.49
+3.00%		$41.54$40.23710,481 shs$999.49 million
05/01/2024$40.31$40.28
-0.07%		$41.72$40.24996,065 shs$1.14 billion
04/30/2024$41.64$40.31
-3.19%		$41.05$40.29882,886 shs$1.14 billion
04/29/2024$40.77$41.64
+2.13%		$41.98$41.29640,811 shs$1.18 billion
04/26/2024$39.79$40.77
+2.46%		$41.09$40.00832,061 shs$1.15 billion
04/25/2024$40.31$39.79
-1.29%		$39.88$38.831.21 million shs$1.12 billion
04/24/2024$40.51$40.31
-0.49%		$41.29$39.881.43 million shs$1.14 billion
04/23/2024$39.95$40.51
+1.40%		$41.13$39.681.52 million shs$1.14 billion
04/22/2024$39.59$39.95
+0.91%		$40.14$39.111.13 million shs$1.13 billion
04/19/2024$39.70$39.48
-0.55%		$39.86$39.371.19 million shs$1.12 billion
04/18/2024$40.10$39.70
-1.00%		$40.53$39.612.74 million shs$1.12 billion
04/17/2024$39.74$40.10
+0.91%		$40.85$39.852.49 million shs$1.13 billion
04/16/2024$40.60$39.74
-2.12%		$40.33$39.582.26 million shs$1.12 billion
04/15/2024$41.99$40.60
-3.31%		$42.13$40.461.20 million shs$1.19 billion
04/12/2024$43.68$41.99
-3.87%		$43.83$41.851.42 million shs$1.23 billion
04/11/2024$43.98$43.68
-0.68%		$44.81$43.081.20 million shs$1.28 billion
04/10/2024$45.52$43.98
-3.38%		$44.15$43.231.70 million shs$1.29 billion
04/09/2024$43.74$45.52
+4.07%		$45.59$43.871.08 million shs$1.33 billion
04/08/2024$43.13$43.74
+1.41%		$44.25$43.40460,870 shs$1.28 billion
04/05/2024$43.71$43.13
-1.33%		$43.77$42.95569,419 shs$1.26 billion
04/04/2024$43.94$43.71
-0.52%		$45.46$43.521.08 million shs$1.28 billion
04/03/2024$43.39$43.94
+1.27%		$43.99$42.68762,800 shs$1.29 billion
04/02/2024$45.07$43.39
-3.73%		$44.36$43.191.57 million shs$1.27 billion
04/01/2024$45.37$45.07
-0.66%		$45.90$44.761.21 million shs$1.32 billion
03/29/2024$45.37$45.37$46.13$45.001.22 million shs$1.33 billion
03/28/2024$45.37$45.37$46.13$45.001.22 million shs$1.33 billion
03/27/2024$43.02$45.37
+5.46%		$45.42$43.242.10 million shs$1.33 billion
03/26/2024$43.47$43.02
-1.04%		$43.90$42.99717,398 shs$1.26 billion
03/25/2024$44.03$43.47
-1.27%		$44.25$43.37780,964 shs$1.27 billion
03/22/2024$44.39$44.08
-0.70%		$44.52$43.81569,177 shs$1.29 billion
03/21/2024$44.09$44.39
+0.68%		$45.14$44.19756,972 shs$1.30 billion
03/20/2024$43.05$44.09
+2.42%		$44.40$42.501.22 million shs$1.29 billion
03/19/2024$42.90$43.05
+0.35%		$43.28$42.69603,693 shs$1.26 billion
03/18/2024$42.55$42.90
+0.82%		$43.32$42.101.26 million shs$1.26 billion
03/15/2024$42.69$42.55
-0.33%		$43.02$42.29886,479 shs$1.25 billion
03/14/2024$43.87$42.69
-2.69%		$44.39$42.331.55 million shs$1.25 billion
03/13/2024$44.54$43.87
-1.50%		$45.07$43.78647,380 shs$1.28 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$46.38$44.54
-3.97%		$46.04$44.311.10 million shs$1.30 billion
03/11/2024$45.77$46.38
+1.33%		$47.56$46.231.48 million shs$1.36 billion
03/08/2024$44.99$45.77
+1.73%		$46.59$45.361.26 million shs$1.34 billion
03/07/2024$44.00$44.99
+2.25%		$45.10$44.31622,537 shs$1.32 billion
03/06/2024$42.97$44.00
+2.40%		$44.28$43.001.15 million shs$1.29 billion
03/05/2024$43.39$42.97
-0.97%		$43.72$42.351.19 million shs$1.26 billion
03/04/2024$44.18$43.39
-1.79%		$44.53$43.011.12 million shs$1.27 billion
03/01/2024$43.12$44.13
+2.34%		$44.49$42.971.09 million shs$1.29 billion
02/29/2024$42.01$43.12
+2.64%		$44.27$42.59774,556 shs$1.26 billion
02/28/2024$42.60$42.01
-1.38%		$42.86$41.90934,814 shs$1.23 billion
02/27/2024$41.96$42.60
+1.53%		$42.86$42.03579,737 shs$1.25 billion
02/26/2024$41.99$41.96
-0.07%		$42.73$41.44835,819 shs$1.23 billion
02/23/2024$42.65$41.95
-1.64%		$42.75$41.861.33 million shs$1.23 billion
02/22/2024$44.76$42.65
-4.71%		$44.78$42.631.46 million shs$1.25 billion
02/21/2024$45.81$44.76
-2.29%		$45.10$44.13916,225 shs$1.31 billion
02/20/2024$46.86$45.81
-2.24%		$46.37$45.26914,284 shs$1.34 billion
02/19/2024$46.86$46.86$47.49$46.601.06 million shs$1.37 billion
02/16/2024$47.40$46.86
-1.14%		$47.49$46.601.06 million shs$1.37 billion
02/15/2024$46.63$47.40
+1.65%		$48.24$46.681.46 million shs$1.39 billion
02/14/2024$44.49$46.63
+4.81%		$46.63$45.01836,244 shs$1.37 billion
02/13/2024$47.32$44.49
-5.98%		$45.69$43.751.54 million shs$1.30 billion
02/12/2024$45.49$47.32
+4.02%		$47.96$45.681.17 million shs$1.39 billion
02/09/2024$44.11$45.49
+3.13%		$45.75$44.001.38 million shs$1.33 billion
02/08/2024$44.16$44.11
-0.11%		$44.51$43.651.43 million shs$1.29 billion
02/07/2024$42.28$44.16
+4.45%		$45.06$43.122.92 million shs$1.29 billion

Related Companies:
This page (NYSEARCA:TAN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity