Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FCOM Stock Alerts
$50.10
+0.25 (+0.50%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.50%
3 Month
Performance
+3.71%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+35.85%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FCOM Stock Chart for Friday, May, 10, 2024

FCOM Chart by TradingView

Fidelity MSCI Communication Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$49.85$50.10
+0.50%		$50.10$49.6451,985 shs$1.08 billion
05/08/2024$50.08$49.85
-0.46%		$50.11$49.4139,921 shs$1.07 billion
05/07/2024$49.96$50.08
+0.24%		$50.19$49.8739,102 shs$1.08 billion
05/06/2024$49.24$49.96
+1.46%		$49.96$49.4348,331 shs$1.07 billion
05/03/2024$48.77$49.24
+0.96%		$49.32$48.8894,138 shs$1.06 billion
05/02/2024$48.25$48.77
+1.08%		$48.82$48.20138,880 shs$1.05 billion
05/01/2024$47.59$48.25
+1.39%		$48.95$47.7774,088 shs$1.04 billion
04/30/2024$48.33$47.59
-1.53%		$48.32$47.5987,266 shs$1.02 billion
04/29/2024$48.92$48.33
-1.21%		$48.73$48.15108,765 shs$1.04 billion
04/26/2024$47.40$48.92
+3.21%		$48.98$48.4799,142 shs$1.05 billion
04/25/2024$49.10$47.40
-3.46%		$47.54$46.37137,602 shs$1.02 billion
04/24/2024$49.14$49.10
-0.08%		$49.37$48.6553,810 shs$1.05 billion
04/23/2024$48.28$49.14
+1.78%		$49.29$48.5651,673 shs$1.05 billion
04/22/2024$48.17$48.28
+0.23%		$48.63$47.8454,970 shs$1.04 billion
04/19/2024$48.84$48.17
-1.37%		$48.64$47.83136,645 shs$1.03 billion
04/18/2024$48.49$48.84
+0.72%		$49.21$48.6252,541 shs$1.05 billion
04/17/2024$48.59$48.49
-0.21%		$48.91$48.2248,891 shs$1.04 billion
04/16/2024$48.74$48.59
-0.31%		$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%		$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%		$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%		$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%		$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%		$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%		$50.39$50.0574,476 shs$930.93 million
04/05/2024$49.54$50.10
+1.13%		$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%		$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%		$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%		$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%		$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%		$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%		$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%		$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%		$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%		$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%		$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%		$49.59$48.8483,073 shs$921.63 million
03/19/2024$48.90$48.85
-0.10%		$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%		$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%		$48.39$47.9064,346 shs$892.24 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$48.68$48.56
-0.25%		$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%		$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%		$48.73$48.2590,032 shs$905.08 million
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%		$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%		$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%		$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%		$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%		$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%		$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%		$48.50$47.9759,218 shs$898.94 million
02/28/2024$48.29$47.84
-0.93%		$48.10$47.8085,295 shs$889.82 million
02/27/2024$47.79$48.29
+1.05%		$48.29$47.7894,583 shs$898.19 million
02/26/2024$48.36$47.79
-1.18%		$48.23$47.7798,159 shs$888.89 million
02/23/2024$48.52$48.36
-0.33%		$48.72$48.3251,534 shs$899.50 million
02/22/2024$47.85$48.52
+1.40%		$48.64$48.1055,414 shs$902.47 million
02/21/2024$47.90$47.85
-0.10%		$47.85$47.53146,617 shs$890.01 million
02/20/2024$48.11$47.90
-0.44%		$48.08$47.7395,098 shs$890.94 million
02/19/2024$48.11$48.11$48.68$48.0764,100 shs$894.85 million
02/16/2024$48.91$48.11
-1.64%		$48.68$48.0764,013 shs$894.85 million
02/15/2024$48.52$48.91
+0.80%		$49.02$48.4084,403 shs$909.73 million
02/14/2024$47.77$48.52
+1.57%		$48.52$47.9768,449 shs$902.47 million
02/13/2024$48.55$47.77
-1.61%		$48.08$47.53113,908 shs$888.52 million
02/12/2024$48.31$48.55
+0.50%		$48.98$48.3173,339 shs$903.03 million
02/09/2024$48.22$48.31
+0.19%		$48.44$48.1579,671 shs$898.57 million

Related Companies:
This page (NYSEARCA:FCOM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity