Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SIXP Stock Alerts
$25.76
+0.01 (+0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+3.85%
Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SIXP Stock Chart for Monday, May, 20, 2024

SIXP Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.75$25.76
+0.04%		$25.78$25.704,416 shs$52.29 million
05/16/2024$25.76$25.75
-0.02%		$25.79$25.7217,710 shs$52.27 million
05/15/2024$25.60$25.76
+0.61%		$25.78$25.675,815 shs$52.28 million
05/14/2024$25.53$25.60
+0.29%		$25.62$25.5010,158 shs$51.97 million
05/13/2024$25.54$25.53
-0.05%		$25.58$25.4926,230 shs$51.82 million
05/10/2024$25.50$25.54
+0.17%		$25.58$25.504,930 shs$49.80 million
05/09/2024$25.45$25.50
+0.18%		$25.52$25.473,987 shs$49.72 million
05/08/2024$25.43$25.45
+0.08%		$25.46$25.387,100 shs$49.63 million
05/07/2024$25.39$25.43
+0.16%		$25.47$25.393,062 shs$49.59 million
05/06/2024$25.27$25.39
+0.46%		$25.41$25.325,299 shs$49.51 million
05/03/2024$25.09$25.27
+0.72%		$25.31$25.2518,745 shs$49.28 million
05/02/2024$24.99$25.09
+0.40%		$25.13$24.969,371 shs$48.93 million
05/01/2024$25.05$24.99
-0.23%		$25.16$24.956,969 shs$48.73 million
04/30/2024$25.21$25.05
-0.64%		$25.22$25.055,289 shs$48.84 million
04/29/2024$25.21$25.21$25.26$25.1612,716 shs$49.16 million
04/26/2024$25.04$25.21
+0.68%		$25.24$25.1514,762 shs$49.16 million
04/25/2024$25.11$25.04
-0.28%		$25.05$24.916,743 shs$48.83 million
04/24/2024$25.09$25.11
+0.09%		$25.13$25.0521,415 shs$48.96 million
04/23/2024$24.92$25.09
+0.67%		$25.13$25.0217,817 shs$0.00
04/22/2024$24.80$24.92
+0.46%		$25.02$24.848,638 shs$0.00
04/19/2024$24.92$24.80
-0.48%		$24.92$24.8014,763 shs$0.00
04/18/2024$24.96$24.92
-0.16%		$25.05$24.8924,626 shs$0.00
04/17/2024$25.02$24.96
-0.24%		$25.05$24.9024,514 shs$0.00
04/16/2024$25.03$25.02
-0.06%		$25.09$25.00279,669 shs$0.00
04/15/2024$25.17$25.03
-0.56%		$25.22$25.03698,719 shs$0.00
04/12/2024$25.36$25.17
-0.75%		$25.20$25.124,887 shs$0.00
04/11/2024$25.28$25.36
+0.34%		$25.40$25.258,759 shs$0.00
04/10/2024$25.37$25.28
-0.37%		$25.28$25.261,299 shs$0.00
04/09/2024$25.37$25.37
+0.02%		$25.41$25.292,470 shs$0.00
04/08/2024$25.36$25.37
+0.00%		$25.38$25.35678 shs$0.00
04/05/2024$25.23$25.36
+0.52%		$25.38$25.305,507 shs$0.00
04/04/2024$25.36$25.23
-0.51%		$25.44$25.23806 shs$0.00
04/03/2024$25.35$25.36
+0.04%		$25.39$25.363,719 shs$0.00
04/02/2024$25.43$25.35
-0.30%		$25.48$25.355,005 shs$0.00
04/01/2024$25.47$25.43
-0.15%		$28.81$25.4211,170 shs$0.00
03/29/2024$25.47$25.47
-0.02%		$25.47$25.422,138 shs$0.00
03/28/2024$25.43$25.47
+0.16%		$25.47$25.422,138 shs$0.00
03/27/2024$25.32$25.43
+0.43%		$25.43$25.372,566 shs$0.00
03/26/2024$25.34$25.32
-0.08%		$25.43$25.314,697 shs$0.00
03/25/2024$25.37$25.34
-0.12%		$25.40$25.342,028 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$25.37$25.37$25.45$25.379,825 shs$0.00
03/21/2024$25.38$25.37
-0.04%		$25.46$25.373,325 shs$0.00
03/20/2024$25.28$25.38
+0.40%		$25.39$25.2319,772 shs$0.00
03/19/2024$25.20$25.28
+0.32%		$25.28$25.1713,354 shs$0.00
03/18/2024$25.13$25.20
+0.30%		$25.36$25.1832,902 shs$0.00
03/15/2024$25.16$25.13
-0.12%		$25.17$25.0320,356 shs$0.00
03/14/2024$25.19$25.16
-0.12%		$25.38$25.1318,762 shs$0.00
03/13/2024$25.21$25.19
-0.08%		$25.27$25.1925,302 shs$0.00
03/12/2024$25.08$25.21
+0.52%		$25.23$25.1527,266 shs$0.00
03/11/2024$25.08$25.08$25.14$25.0133,546 shs$0.00
03/08/2024$25.19$25.08
-0.44%		$25.34$25.0824,165 shs$0.00
03/07/2024$25.07$25.19
+0.48%		$25.27$25.1325,951 shs$0.00
03/06/2024$24.98$25.07
+0.38%		$25.12$25.0135,517 shs$0.00
03/05/2024$25.13$24.98
-0.61%		$25.03$24.94233,986 shs$0.00
03/04/2024$25.14$25.13
-0.04%		$25.25$25.0832,248 shs$0.00
03/01/2024N/A$25.14$25.19$25.03475,588 shs$0.00

Related Companies:
This page (NYSEARCA:SIXP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits