Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free PGRO Stock Alerts
$33.21
+0.07 (+0.21%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+5.52%
3 Month
Performance
+5.60%
6 Month
Performance
+20.54%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+38.80%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PGRO Stock Chart for Friday, May, 17, 2024

PGRO Chart by TradingView

Putnam Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$33.28$33.14
-0.42%		$33.27$33.14446 shs$59.65 million
05/15/2024$32.74$33.28
+1.65%		$33.28$33.181,267 shs$59.90 million
05/14/2024$32.54$32.74
+0.63%		$32.74$32.5110,056 shs$58.93 million
05/13/2024$32.60$32.54
-0.20%		$32.54$32.492,564 shs$58.56 million
05/10/2024$32.54$32.60
+0.18%		$32.60$32.522,329 shs$58.68 million
05/09/2024$32.45$32.54
+0.28%		$32.54$32.533,630 shs$58.58 million
05/08/2024$32.53$32.45
-0.25%		$32.45$32.371,722 shs$58.41 million
05/07/2024$32.42$32.53
+0.34%		$32.64$32.523,483 shs$58.55 million
05/06/2024$32.06$32.42
+1.12%		$32.42$32.281,571 shs$58.36 million
05/03/2024$31.42$32.06
+2.04%		$32.12$31.9021,351 shs$57.71 million
05/02/2024$31.13$31.42
+0.93%		$31.42$31.343,586 shs$56.56 million
05/01/2024$31.27$31.13
-0.45%		$31.49$31.102,671 shs$56.03 million
04/30/2024$31.73$31.27
-1.45%		$31.81$31.271,714 shs$56.29 million
04/29/2024$31.75$31.73
-0.05%		$31.90$31.681,974 shs$57.11 million
04/26/2024$31.06$31.81
+2.41%		$31.82$31.763,026 shs$58.21 million
04/25/2024$31.25$31.06
-0.61%		$31.06$30.712,030 shs$56.84 million
04/24/2024$31.27$31.25
-0.05%		$31.42$31.185,441 shs$57.19 million
04/23/2024$30.77$31.27
+1.63%		$31.33$31.238,231 shs$57.22 million
04/22/2024$30.51$30.77
+0.85%		$30.98$30.5910,889 shs$56.30 million
04/19/2024$31.30$30.51
-2.52%		$31.01$30.4118,818 shs$55.83 million
04/18/2024$31.47$31.30
-0.55%		$31.62$31.2124,842 shs$57.28 million
04/17/2024$31.83$31.47
-1.12%		$31.84$31.475,091 shs$57.60 million
04/16/2024$31.79$31.83
+0.12%		$31.95$31.773,792 shs$58.25 million
04/15/2024$32.36$31.79
-1.75%		$32.58$31.797,483 shs$58.18 million
04/12/2024$32.83$32.36
-1.42%		$32.58$32.287,026 shs$59.22 million
04/11/2024$32.33$32.83
+1.54%		$32.84$32.326,393 shs$60.07 million
04/10/2024$32.44$32.33
-0.34%		$32.33$32.208,354 shs$41.06 million
04/09/2024$32.48$32.44
-0.12%		$32.67$32.30953 shs$41.20 million
04/08/2024$32.55$32.48
-0.20%		$32.51$32.48709 shs$41.25 million
04/05/2024$32.05$32.55
+1.56%		$32.66$32.181,918 shs$41.34 million
04/04/2024$32.52$32.05
-1.45%		$32.84$32.052,060 shs$40.70 million
04/03/2024$32.39$32.52
+0.40%		$32.67$32.2939,413 shs$41.30 million
04/02/2024$32.64$32.39
-0.77%		$32.39$32.184,124 shs$41.14 million
04/01/2024$32.70$32.64
-0.18%		$32.74$32.5810,851 shs$41.45 million
03/29/2024$32.70$32.70$32.80$32.6518,218 shs$41.53 million
03/28/2024$32.72$32.70
-0.05%		$32.80$32.6518,218 shs$41.53 million
03/27/2024$32.77$32.72
-0.17%		$32.95$32.604,616 shs$41.55 million
03/26/2024$32.86$32.77
-0.27%		$33.03$32.7714,917 shs$41.62 million
03/25/2024$33.05$32.86
-0.57%		$32.99$32.865,894 shs$41.73 million
03/22/2024$33.06$33.05
-0.03%		$33.11$32.9421,459 shs$41.97 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$32.92$33.06
+0.43%		$33.23$33.053,859 shs$41.99 million
03/20/2024$32.58$32.92
+1.04%		$32.92$32.567,626 shs$41.81 million
03/19/2024$32.36$32.58
+0.68%		$32.58$32.311,114 shs$41.38 million
03/18/2024$32.07$32.36
+0.91%		$32.58$32.362,692 shs$41.10 million
03/15/2024$32.38$32.06
-0.99%		$32.21$32.063,986 shs$40.72 million
03/14/2024$32.35$32.38
+0.09%		$32.57$32.342,991 shs$41.12 million
03/13/2024$32.52$32.35
-0.52%		$32.50$32.345,303 shs$41.08 million
03/12/2024$31.84$32.52
+2.14%		$32.52$32.261,931 shs$41.30 million
03/11/2024$32.09$31.84
-0.77%		$31.91$31.8421,189 shs$40.44 million
03/08/2024$32.53$32.09
-1.35%		$32.09$32.0998 shs$40.75 million
03/07/2024$32.05$32.53
+1.49%		$32.59$32.481,674 shs$41.31 million
03/06/2024$31.88$32.05
+0.53%		$32.23$32.054,616 shs$40.70 million
03/05/2024$32.49$31.88
-1.88%		$32.32$31.754,293 shs$40.49 million
03/04/2024$32.54$32.49
-0.17%		$32.64$32.496,324 shs$41.26 million
03/01/2024$32.16$32.53
+1.16%		$32.54$32.2910,662 shs$41.31 million
02/29/2024$31.81$32.16
+1.09%		$32.16$31.95157,130 shs$40.84 million
02/28/2024$31.92$31.81
-0.34%		$31.81$31.695,048 shs$40.40 million
02/27/2024$31.92$31.92
0.00%		$31.99$31.807,394 shs$40.54 million
02/26/2024$31.98$31.92
-0.19%		$32.06$31.925,935 shs$40.54 million
02/23/2024$31.94$31.98
+0.13%		$32.23$31.963,715 shs$40.62 million
02/22/2024$30.75$31.94
+3.87%		$31.94$31.814,139 shs$40.56 million
02/21/2024$31.04$30.75
-0.93%		$30.83$30.686,119 shs$39.05 million
02/20/2024$31.45$31.04
-1.30%		$31.09$30.942,122 shs$39.42 million
02/19/2024$31.45$31.45
0.00%		$31.70$31.452,100 shs$39.94 million
02/16/2024$31.67$31.45
-0.69%		$31.70$31.452,129 shs$39.94 million

Related Companies:
This page (NYSEARCA:PGRO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media