Free Trial

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SPXE Stock Alerts
$56.08
-0.35 (-0.62%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+4.25%
3 Month
Performance
+2.53%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+25.50%
Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SPXE Stock Chart for Friday, May, 31, 2024

SPXE Chart by TradingView

ProShares S&P 500 Ex-Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$56.50$56.08
-0.74%		$56.26$56.081,401 shs$49.91 million
05/29/2024$56.77$56.50
-0.48%		$56.50$56.50254 shs$50.29 million
05/28/2024$56.79$56.77
-0.04%		$56.90$56.732,531 shs$50.53 million
05/27/2024$56.79$56.79
0.00%		$56.79$56.79100 shs$50.54 million
05/24/2024$56.40$56.79
+0.69%		$56.79$56.7929 shs$50.54 million
05/23/2024$56.78$56.40
-0.67%		$57.03$56.362,414 shs$50.20 million
05/22/2024$56.95$56.78
-0.30%		$56.78$56.7839 shs$50.53 million
05/21/2024$56.77$56.95
+0.32%		$56.95$56.88288 shs$50.69 million
05/20/2024$56.69$56.77
+0.15%		$56.91$56.77274 shs$50.53 million
05/17/2024$56.74$56.69
-0.09%		$56.71$56.531,799 shs$50.45 million
05/16/2024$56.79$56.74
-0.09%		$56.80$56.74592 shs$50.50 million
05/15/2024$56.11$56.79
+1.21%		$56.79$56.39353 shs$50.54 million
05/14/2024$55.80$56.11
+0.56%		$56.12$55.902,472 shs$49.94 million
05/13/2024$55.84$55.80
-0.08%		$55.91$55.80916 shs$49.66 million
05/10/2024$55.69$55.84
+0.27%		$55.84$55.8496 shs$49.70 million
05/09/2024$55.45$55.69
+0.43%		$55.69$55.514,062 shs$49.56 million
05/08/2024$55.45$55.45
+0.00%		$55.45$55.261,252 shs$49.35 million
05/07/2024$55.31$55.45
+0.25%		$55.50$55.45461 shs$49.35 million
05/06/2024$54.81$55.31
+0.91%		$55.31$55.084,266 shs$49.23 million
05/03/2024$54.02$54.81
+1.46%		$54.81$54.80380 shs$48.78 million
05/02/2024$53.61$54.02
+0.76%		$54.02$54.0261 shs$48.08 million
05/01/2024$53.80$53.61
-0.35%		$53.71$53.61739 shs$47.71 million
04/30/2024$54.52$53.80
-1.33%		$54.52$53.80873 shs$47.88 million
04/29/2024$54.39$54.52
+0.24%		$54.52$54.52384 shs$48.52 million
04/26/2024$53.79$54.39
+1.12%		$54.39$54.3947 shs$48.41 million
04/25/2024$53.90$53.79
-0.20%		$53.79$53.22624 shs$47.87 million
04/24/2024$54.02$53.90
-0.22%		$53.90$53.902,469 shs$47.97 million
04/23/2024$53.36$54.02
+1.24%		$54.10$53.87636 shs$48.08 million
04/22/2024$52.92$53.36
+0.83%		$53.36$53.25307 shs$47.49 million
04/19/2024$53.42$52.92
-0.94%		$53.12$52.92542 shs$47.10 million
04/18/2024$53.59$53.42
-0.32%		$53.61$53.42332 shs$47.54 million
04/17/2024$53.91$53.59
-0.59%		$53.59$53.59375 shs$47.70 million
04/16/2024$53.90$53.91
+0.02%		$53.94$53.90967 shs$47.98 million
04/15/2024$54.60$53.90
-1.29%		$53.96$53.902,201 shs$47.97 million
04/12/2024$55.46$54.60
-1.55%		$55.05$54.46829 shs$21.84 million
04/11/2024$55.04$55.46
+0.76%		$55.46$54.901,093 shs$22.18 million
04/10/2024$55.47$55.04
-0.78%		$55.04$54.92497 shs$22.02 million
04/09/2024$55.45$55.47
+0.03%		$55.65$55.342,578 shs$44.38 million
04/08/2024$55.49$55.45
-0.06%		$55.70$55.453,422 shs$44.36 million
04/05/2024$54.90$55.49
+1.08%		$55.58$55.412,422 shs$44.39 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$55.55$54.90
-1.18%		$54.95$54.90500 shs$43.92 million
04/03/2024$55.39$55.55
+0.29%		$55.55$55.55274 shs$44.44 million
04/02/2024$55.97$55.39
-1.03%		$55.39$55.391,174 shs$44.31 million
04/01/2024$56.14$55.97
-0.32%		$56.22$55.971,452 shs$44.77 million
03/29/2024$56.15$56.14
0.00%		$56.14$56.121,134 shs$44.91 million
03/28/2024$56.03$56.15
+0.21%		$56.15$56.121,128 shs$44.92 million
03/27/2024$55.60$56.03
+0.77%		$56.03$56.03240 shs$44.82 million
03/26/2024$55.71$55.60
-0.19%		$55.66$55.60852 shs$44.48 million
03/25/2024$55.96$55.71
-0.45%		$55.79$55.711,082 shs$44.56 million
03/22/2024$56.01$55.95
-0.09%		$55.97$55.951,216 shs$44.76 million
03/21/2024$55.75$56.01
+0.47%		$56.22$56.015,180 shs$44.80 million
03/20/2024$55.42$55.75
+0.59%		$55.75$55.29296 shs$44.60 million
03/19/2024$55.10$55.42
+0.58%		$55.42$55.42288 shs$44.34 million
03/18/2024$54.75$55.10
+0.64%		$55.36$55.101,850 shs$44.08 million
03/15/2024$55.11$54.75
-0.66%		$54.75$54.72688 shs$43.80 million
03/14/2024$55.31$55.11
-0.36%		$55.18$55.11904 shs$44.09 million
03/13/2024$55.48$55.31
-0.31%		$55.32$55.31558 shs$44.25 million
03/12/2024$54.80$55.48
+1.24%		$55.48$55.031,310 shs$44.38 million
03/11/2024$54.94$54.80
-0.25%		$54.80$54.701,200 shs$43.84 million
03/08/2024$55.25$54.94
-0.56%		$55.24$54.94862 shs$43.95 million
03/07/2024$54.74$55.25
+0.93%		$55.25$55.191,740 shs$44.20 million
03/06/2024$54.50$54.74
+0.43%		$54.95$54.591,240 shs$43.79 million
03/05/2024$55.03$54.50
-0.95%		$54.50$54.501,130 shs$43.60 million
03/04/2024$55.08$55.03
-0.09%		$55.03$54.99554 shs$44.02 million
03/01/2024$54.70$55.08
+0.69%		$55.08$55.0894 shs$44.06 million
02/29/2024$54.31$54.70
+0.72%		$54.70$54.70330 shs$43.76 million

Related Companies:
This page (NYSEARCA:SPXE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media