Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free PFUT Stock Alerts
$24.53
-0.11 (-0.45%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Sustainable Future ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.87%
3 Month
Performance
+6.05%
6 Month
Performance
+26.44%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+38.12%
Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PFUT Stock Chart for Thursday, May, 16, 2024

PFUT Chart by TradingView

Putnam Sustainable Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.27$24.64
+1.52%		$24.64$24.4812,058 shs$259.46 million
05/14/2024$24.09$24.27
+0.75%		$24.29$24.1619,446 shs$247.55 million
05/13/2024$24.19$24.09
-0.41%		$24.25$24.098,354 shs$245.72 million
05/10/2024$24.03$24.19
+0.67%		$24.20$24.1920,456 shs$246.74 million
05/09/2024$23.84$24.03
+0.80%		$24.03$23.867,905 shs$245.11 million
05/08/2024$23.98$23.84
-0.58%		$23.84$23.845,399 shs$243.17 million
05/07/2024$23.89$23.98
+0.38%		$24.01$23.9421,085 shs$244.60 million
05/06/2024$23.58$23.89
+1.33%		$23.89$23.7731,372 shs$243.68 million
05/03/2024$23.26$23.58
+1.36%		$23.64$23.5025,120 shs$240.48 million
05/02/2024$23.00$23.26
+1.13%		$23.26$23.1210,805 shs$237.25 million
05/01/2024$22.94$23.00
+0.24%		$23.00$22.9210,622 shs$234.60 million
04/30/2024$23.37$22.94
-1.82%		$23.30$22.9430,614 shs$234.04 million
04/29/2024$23.33$23.37
+0.17%		$23.42$23.299,739 shs$238.37 million
04/26/2024$23.14$23.33
+0.82%		$23.38$23.3322,616 shs$235.63 million
04/25/2024$23.18$23.14
-0.16%		$23.14$22.9018,595 shs$233.71 million
04/24/2024$23.22$23.18
-0.19%		$23.18$23.1710,360 shs$234.09 million
04/23/2024$22.82$23.22
+1.75%		$23.22$23.1638,829 shs$234.52 million
04/22/2024$22.58$22.82
+1.05%		$22.90$22.6847,457 shs$230.48 million
04/19/2024$22.79$22.58
-0.92%		$22.75$22.5814,050 shs$228.06 million
04/18/2024$22.88$22.79
-0.39%		$23.02$22.7912,541 shs$230.18 million
04/17/2024$23.17$22.88
-1.25%		$23.20$22.885,761 shs$231.09 million
04/16/2024$23.13$23.17
+0.17%		$23.17$23.0627,585 shs$234.02 million
04/15/2024$23.48$23.13
-1.51%		$23.56$23.1322,323 shs$233.61 million
04/12/2024$23.97$23.48
-2.04%		$23.62$23.489,472 shs$237.15 million
04/11/2024$23.80$23.97
+0.74%		$24.00$23.7428,228 shs$242.10 million
04/10/2024$23.97$23.80
-0.73%		$23.93$23.8023,829 shs$197.97 million
04/09/2024$24.03$23.97
-0.26%		$23.97$23.977,690 shs$199.43 million
04/08/2024$23.97$24.03
+0.26%		$24.07$24.0110,748 shs$199.95 million
04/05/2024$23.66$23.97
+1.31%		$24.04$23.9727,576 shs$199.43 million
04/04/2024$24.00$23.66
-1.42%		$24.22$23.6615,397 shs$196.85 million
04/03/2024$23.91$24.00
+0.38%		$24.00$24.00489 shs$199.68 million
04/02/2024$24.23$23.91
-1.32%		$23.97$23.8354,495 shs$198.93 million
04/01/2024$24.36$24.23
-0.52%		$24.35$24.239,081 shs$201.59 million
03/29/2024$24.40$24.40$24.43$24.40454,055 shs$203.01 million
03/28/2024$24.28$24.40
+0.49%		$24.43$24.40454,055 shs$203.01 million
03/27/2024$24.11$24.28
+0.71%		$24.32$24.1820,192 shs$202.01 million
03/26/2024$24.10$24.11
+0.04%		$24.18$24.1121,166 shs$200.60 million
03/25/2024$24.10$24.10$24.17$24.0527,383 shs$200.51 million
03/22/2024$24.28$24.10
-0.74%		$24.24$24.103,062 shs$200.51 million
03/21/2024$24.05$24.28
+0.96%		$24.35$24.2832,388 shs$202.01 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$23.86$24.05
+0.80%		$24.05$23.908,274 shs$200.10 million
03/19/2024$23.66$23.86
+0.85%		$23.86$23.6218,813 shs$198.52 million
03/18/2024$23.54$23.66
+0.48%		$23.74$23.6618,005 shs$196.83 million
03/15/2024$23.70$23.54
-0.68%		$23.62$23.5416,784 shs$195.85 million
03/14/2024$23.92$23.70
-0.92%		$24.03$23.6618,065 shs$197.18 million
03/13/2024$24.04$23.92
-0.49%		$23.97$23.9211,442 shs$199.01 million
03/12/2024$23.77$24.04
+1.13%		$24.04$23.8515,790 shs$200.00 million
03/11/2024$23.91$23.77
-0.60%		$23.83$23.6822,993 shs$197.77 million
03/08/2024$24.11$23.91
-0.83%		$24.28$23.9117,828 shs$198.93 million
03/07/2024$23.82$24.11
+1.22%		$24.14$23.9922,682 shs$200.60 million
03/06/2024$23.63$23.82
+0.80%		$23.85$23.8214,603 shs$198.18 million
03/05/2024$23.95$23.63
-1.34%		$23.63$23.5721,361 shs$196.60 million
03/04/2024$23.95$23.95
+0.02%		$24.00$23.9016,232 shs$199.26 million
03/01/2024$23.64$23.95
+1.30%		$23.95$23.6410,835 shs$199.23 million
02/29/2024$23.62$23.64
+0.08%		$23.81$23.64111,220 shs$196.69 million
02/28/2024$23.59$23.62
+0.13%		$23.63$23.396,774 shs$196.52 million
02/27/2024$23.43$23.59
+0.68%		$23.59$23.5216,349 shs$196.27 million
02/26/2024$23.36$23.43
+0.31%		$23.50$23.3720,187 shs$194.94 million
02/23/2024$23.19$23.36
+0.73%		$23.36$23.3212,668 shs$194.36 million
02/22/2024$22.58$23.19
+2.70%		$23.19$23.1922,673 shs$192.94 million
02/21/2024$22.89$22.58
-1.35%		$22.58$22.584,175 shs$187.87 million
02/20/2024$23.13$22.89
-1.04%		$22.90$22.8229,613 shs$190.45 million
02/19/2024$23.13$23.13
-0.01%		$23.24$23.137,500 shs$192.44 million
02/16/2024$23.29$23.13
-0.69%		$23.24$23.137,587 shs$192.44 million
02/15/2024$23.11$23.29
+0.77%		$23.29$23.1757,351 shs$193.77 million

Related Companies:
This page (NYSEARCA:PFUT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research