Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free QTUM Stock Alerts
$59.52
-0.04 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Defiance Quantum ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.04%
3 Month
Performance
+1.92%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+35.06%
Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

QTUM Stock Chart for Sunday, May, 12, 2024

QTUM Chart by TradingView

Defiance Quantum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$59.56$59.52
-0.07%		$59.95$59.3725,236 shs$252.96 million
05/09/2024$59.42$59.56
+0.24%		$59.67$59.2012,937 shs$253.13 million
05/08/2024$59.57$59.42
-0.25%		$59.46$59.1512,193 shs$252.54 million
05/07/2024$59.77$59.57
-0.33%		$60.06$59.5721,353 shs$253.17 million
05/06/2024$59.14$59.77
+1.07%		$59.87$59.4124,140 shs$254.02 million
05/03/2024$58.12$59.14
+1.75%		$59.37$58.8622,106 shs$251.35 million
05/02/2024$57.07$58.12
+1.84%		$58.25$57.1827,008 shs$247.01 million
05/01/2024$57.74$57.07
-1.16%		$58.36$56.8264,903 shs$242.55 million
04/30/2024$58.72$57.74
-1.67%		$58.97$57.7422,644 shs$245.40 million
04/29/2024$58.41$58.72
+0.53%		$58.83$58.2226,459 shs$249.56 million
04/26/2024$57.36$58.41
+1.83%		$58.50$57.5483,171 shs$248.24 million
04/25/2024$57.16$57.36
+0.35%		$57.53$56.3865,532 shs$243.78 million
04/24/2024$56.81$57.16
+0.62%		$57.76$56.8434,920 shs$242.93 million
04/23/2024$56.08$56.81
+1.30%		$57.01$56.2231,112 shs$241.44 million
04/22/2024$55.23$56.08
+1.54%		$56.37$55.4547,660 shs$238.34 million
04/19/2024$56.30$55.07
-2.18%		$56.15$55.0647,349 shs$234.05 million
04/18/2024$56.73$56.30
-0.76%		$57.11$56.1925,475 shs$239.28 million
04/17/2024$57.78$56.73
-1.82%		$57.96$56.6441,220 shs$241.10 million
04/16/2024$57.75$57.78
+0.05%		$58.03$57.4449,870 shs$245.57 million
04/15/2024$58.91$57.75
-1.97%		$59.36$57.7546,380 shs$245.44 million
04/12/2024$60.65$58.91
-2.87%		$59.83$58.7186,497 shs$197.35 million
04/11/2024$59.97$60.65
+1.13%		$60.69$59.9228,388 shs$203.18 million
04/10/2024$60.65$59.97
-1.12%		$60.16$59.6532,776 shs$200.90 million
04/09/2024$60.44$60.65
+0.35%		$60.95$60.1030,590 shs$203.18 million
04/08/2024$60.19$60.44
+0.42%		$60.89$60.3641,180 shs$202.47 million
04/05/2024$60.13$60.19
+0.10%		$60.59$60.0033,495 shs$201.64 million
04/04/2024$60.82$60.13
-1.13%		$61.80$60.1342,591 shs$201.44 million
04/03/2024$60.58$60.82
+0.40%		$61.11$60.2122,400 shs$203.75 million
04/02/2024$61.35$60.58
-1.26%		$60.68$60.1244,458 shs$202.94 million
04/01/2024$61.37$61.35
-0.03%		$62.02$61.1940,352 shs$205.52 million
03/29/2024$61.37$61.37$61.87$61.3034,335 shs$205.59 million
03/28/2024$61.73$61.37
-0.58%		$61.87$61.3034,328 shs$205.59 million
03/27/2024$61.09$61.73
+1.05%		$61.73$61.0033,535 shs$206.80 million
03/26/2024$61.36$61.09
-0.44%		$61.77$61.0922,899 shs$204.65 million
03/25/2024$60.98$61.36
+0.62%		$61.60$60.6934,993 shs$205.56 million
03/22/2024$61.22$60.98
-0.39%		$61.30$60.8025,945 shs$204.28 million
03/21/2024$60.70$61.22
+0.86%		$61.91$61.2249,071 shs$205.09 million
03/20/2024$59.90$60.70
+1.34%		$60.75$59.5540,972 shs$203.35 million
03/19/2024$60.42$59.90
-0.86%		$60.04$58.9773,402 shs$200.67 million
03/18/2024$60.58$60.42
-0.26%		$61.25$60.3931,421 shs$202.41 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$60.72$60.58
-0.23%		$60.81$60.0224,947 shs$202.94 million
03/14/2024$61.49$60.72
-1.25%		$61.71$60.2033,747 shs$203.41 million
03/13/2024$62.06$61.49
-0.92%		$61.82$61.3043,773 shs$205.99 million
03/12/2024$61.04$62.06
+1.67%		$62.07$60.8036,501 shs$207.90 million
03/11/2024$61.76$61.04
-1.17%		$61.60$61.0143,690 shs$204.48 million
03/08/2024$62.81$61.76
-1.67%		$63.37$61.6072,195 shs$206.90 million
03/07/2024$61.55$62.81
+2.05%		$62.97$62.0038,339 shs$210.41 million
03/06/2024$60.27$61.55
+2.12%		$61.98$61.2555,054 shs$206.19 million
03/05/2024$61.42$60.27
-1.87%		$61.10$60.0343,235 shs$201.90 million
03/04/2024$60.86$61.42
+0.92%		$61.71$61.1646,313 shs$205.76 million
03/01/2024$59.57$60.86
+2.17%		$60.95$59.6751,108 shs$203.88 million
02/29/2024$58.88$59.57
+1.17%		$59.69$59.0241,832 shs$199.56 million
02/28/2024$59.08$58.88
-0.34%		$59.15$58.5025,396 shs$197.25 million
02/27/2024$58.96$59.08
+0.20%		$59.36$58.8923,749 shs$197.92 million
02/26/2024$58.31$58.96
+1.11%		$59.10$58.6031,207 shs$197.52 million
02/23/2024$58.62$58.31
-0.53%		$58.85$58.1030,271 shs$195.34 million
02/22/2024$57.00$58.62
+2.84%		$58.75$58.2726,906 shs$196.38 million
02/21/2024$57.23$57.00
-0.40%		$57.00$56.5924,805 shs$190.95 million
02/20/2024$57.83$57.23
-1.04%		$57.85$56.8342,109 shs$191.72 million
02/19/2024$57.83$57.83$58.36$57.6431,200 shs$193.73 million
02/16/2024$57.89$57.83
-0.11%		$58.36$57.6431,113 shs$193.73 million
02/15/2024$57.54$57.89
+0.61%		$58.10$57.6217,398 shs$193.93 million
02/14/2024$56.05$57.54
+2.66%		$57.57$57.0218,700 shs$192.76 million
02/13/2024$58.40$56.05
-4.02%		$56.87$56.0041,378 shs$187.77 million
02/12/2024$57.59$58.40
+1.41%		$58.51$57.6628,553 shs$195.64 million

Related Companies:
This page (NYSEARCA:QTUM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics