Free Trial

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free DFSE Stock Alerts
$34.23
-0.08 (-0.23%)
(As of 11:01 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+9.67%
3 Month
Performance
+8.99%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+16.22%
Receive DFSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

DFSE Stock Chart for Monday, May, 20, 2024

DFSE Chart by TradingView

Dimensional Emerging Markets Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.14$34.31
+0.50%		$34.34$34.0915,071 shs$264.19 million
05/16/2024$34.02$34.14
+0.35%		$34.15$33.959,578 shs$262.88 million
05/15/2024$33.65$34.02
+1.10%		$34.02$33.927,750 shs$261.95 million
05/14/2024$33.48$33.65
+0.51%		$33.68$33.5420,672 shs$259.11 million
05/13/2024$33.28$33.48
+0.60%		$33.77$33.4033,335 shs$257.80 million
05/10/2024$33.22$33.28
+0.18%		$33.28$33.249,937 shs$256.26 million
05/09/2024$33.17$33.22
+0.15%		$33.25$33.149,663 shs$255.79 million
05/08/2024$33.19$33.17
-0.06%		$33.17$33.069,144 shs$255.41 million
05/07/2024$33.39$33.19
-0.60%		$33.25$33.0711,929 shs$255.56 million
05/06/2024$33.37$33.39
+0.06%		$33.40$33.2616,046 shs$257.10 million
05/03/2024$33.14$33.37
+0.69%		$33.37$33.227,284 shs$243.60 million
05/02/2024$32.34$33.14
+2.47%		$33.20$32.7018,115 shs$241.92 million
05/01/2024$32.34$32.34$32.57$32.2525,448 shs$236.08 million
04/30/2024$32.70$32.34
-1.10%		$32.49$32.3122,574 shs$236.08 million
04/29/2024$32.39$32.70
+0.96%		$32.70$32.5515,263 shs$238.71 million
04/26/2024$32.01$32.39
+1.19%		$32.40$32.2316,994 shs$236.45 million
04/25/2024$31.93$32.01
+0.25%		$32.05$31.747,473 shs$233.67 million
04/24/2024$31.76$31.93
+0.54%		$32.00$31.7715,350 shs$233.09 million
04/23/2024$31.57$31.76
+0.60%		$31.82$31.6530,773 shs$231.85 million
04/22/2024$31.29$31.57
+0.91%		$31.58$31.2314,759 shs$230.46 million
04/19/2024$31.44$31.29
-0.48%		$31.42$31.1833,814 shs$228.42 million
04/18/2024$31.31$31.44
+0.42%		$31.54$31.3955,947 shs$157.20 million
04/17/2024$31.23$31.31
+0.26%		$31.38$31.2021,292 shs$156.55 million
04/16/2024$31.63$31.23
-1.26%		$31.29$31.0820,851 shs$156.15 million
04/15/2024$31.92$31.63
-0.91%		$32.08$31.5825,053 shs$158.15 million
04/12/2024$32.50$31.92
-1.78%		$32.15$31.8019,237 shs$159.60 million
04/11/2024$32.37$32.50
+0.40%		$32.59$32.3630,330 shs$162.50 million
04/10/2024$32.77$32.37
-1.22%		$32.40$32.1935,709 shs$161.85 million
04/09/2024$32.54$32.77
+0.71%		$32.77$32.6619,747 shs$163.85 million
04/08/2024$32.43$32.54
+0.34%		$32.63$32.5126,857 shs$162.70 million
04/05/2024$32.34$32.43
+0.28%		$32.47$32.3529,014 shs$162.15 million
04/04/2024$32.49$32.34
-0.46%		$32.80$32.3472,688 shs$161.70 million
04/03/2024$32.38$32.49
+0.34%		$32.58$32.3349,845 shs$162.45 million
04/02/2024$32.34$32.38
+0.12%		$32.50$32.3543,757 shs$161.90 million
04/01/2024$32.20$32.34
+0.43%		$32.55$32.2058,316 shs$161.70 million
03/29/2024$32.22$32.20
-0.07%		$32.30$32.1518,365 shs$161 million
03/28/2024$32.08$32.22
+0.44%		$32.30$32.1518,014 shs$161.11 million
03/27/2024$32.04$32.08
+0.12%		$32.12$31.7930,748 shs$160.40 million
03/26/2024$32.13$32.04
-0.28%		$32.18$32.0449,465 shs$160.20 million
03/25/2024$32.10$32.13
+0.09%		$32.19$32.0916,614 shs$160.65 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$32.29$32.12
-0.53%		$32.19$32.0881,713 shs$160.60 million
03/21/2024$32.29$32.29$32.47$32.2918,251 shs$161.45 million
03/20/2024$31.92$32.29
+1.16%		$32.31$31.9821,110 shs$161.45 million
03/19/2024$32.09$31.92
-0.53%		$32.01$31.8219,170 shs$159.60 million
03/18/2024$32.01$32.09
+0.26%		$32.28$32.0921,653 shs$160.45 million
03/15/2024$32.11$32.04
-0.23%		$32.15$32.0085,244 shs$160.18 million
03/14/2024$32.26$32.11
-0.46%		$32.62$32.08211,548 shs$160.55 million
03/13/2024$32.39$32.26
-0.40%		$32.31$32.1765,357 shs$161.30 million
03/12/2024$32.12$32.39
+0.84%		$32.45$32.2142,130 shs$161.95 million
03/11/2024$32.04$32.12
+0.25%		$32.21$32.1135,276 shs$160.60 million
03/08/2024$32.09$32.11
+0.06%		$32.21$31.9929,826 shs$160.55 million
03/07/2024$32.01$32.09
+0.25%		$32.20$31.9326,581 shs$160.45 million
03/06/2024$31.59$32.01
+1.33%		$32.07$31.9421,026 shs$160.05 million
03/05/2024$31.84$31.59
-0.79%		$31.83$31.5445,078 shs$157.95 million
03/04/2024$31.98$31.84
-0.44%		$32.02$31.8433,939 shs$159.20 million
03/01/2024$31.57$31.98
+1.30%		$32.01$31.7820,153 shs$159.90 million
02/29/2024$31.45$31.57
+0.38%		$31.68$31.5048,693 shs$157.85 million
02/28/2024$31.78$31.45
-1.04%		$31.46$31.3425,650 shs$157.25 million
02/27/2024$31.68$31.78
+0.32%		$31.80$31.7544,471 shs$158.90 million
02/26/2024$31.86$31.68
-0.56%		$31.74$31.6436,124 shs$158.40 million
02/23/2024$31.77$31.86
+0.28%		$31.87$31.7341,386 shs$159.30 million
02/22/2024$31.56$31.77
+0.67%		$31.87$31.7215,401 shs$158.85 million
02/21/2024$31.48$31.56
+0.25%		$31.56$31.4428,099 shs$157.80 million
02/20/2024$31.49$31.48
-0.03%		$31.54$31.4316,957 shs$157.40 million
02/19/2024$31.49$31.49$31.55$31.419,600 shs$157.45 million

Related Companies:
This page (NYSEARCA:DFSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club