Free Trial

Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FLCO Stock Alerts
$21.07
+0.12 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Franklin Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.15%
3 Month
Performance
-0.61%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-0.24%
Receive FLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLCO Stock Chart for Sunday, June, 2, 2024

FLCO Chart by TradingView

Franklin Investment Grade Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.95$21.07
+0.55%		$21.07$21.00410,461 shs$359.24 million
05/30/2024$20.87$20.95
+0.41%		$20.97$20.9221,348 shs$357.28 million
05/29/2024$20.97$20.87
-0.48%		$20.89$20.8419,657 shs$355.83 million
05/28/2024$21.05$20.97
-0.38%		$21.06$20.9545,506 shs$357.54 million
05/27/2024$21.05$21.05
-0.01%		$21.06$21.0123,100 shs$358.90 million
05/24/2024$21.01$21.05
+0.20%		$21.06$21.0123,184 shs$358.93 million
05/23/2024$21.08$21.01
-0.33%		$21.08$21.0026,646 shs$358.23 million
05/22/2024$21.10$21.08
-0.09%		$21.10$21.0633,338 shs$359.43 million
05/21/2024$21.07$21.10
+0.14%		$21.12$21.1031,986 shs$359.76 million
05/20/2024$21.09$21.07
-0.09%		$21.09$21.0630,377 shs$359.26 million
05/17/2024$21.10$21.09
-0.05%		$21.13$21.0935,609 shs$359.58 million
05/16/2024$21.16$21.10
-0.28%		$21.16$21.1037,280 shs$359.76 million
05/15/2024$21.03$21.16
+0.62%		$21.17$21.1055,213 shs$360.78 million
05/14/2024$20.96$21.03
+0.33%		$21.07$20.9924,180 shs$358.56 million
05/13/2024$20.96$20.96$21.00$20.9578,993 shs$357.37 million
05/10/2024$20.99$20.93
-0.29%		$20.97$20.9323,203 shs$356.86 million
05/09/2024$20.97$20.99
+0.10%		$21.01$20.9436,792 shs$357.90 million
05/08/2024$21.02$20.97
-0.24%		$20.99$20.9527,889 shs$357.54 million
05/07/2024$20.97$21.02
+0.24%		$21.09$21.0143,182 shs$358.39 million
05/06/2024$20.95$20.97
+0.10%		$21.01$20.9722,798 shs$357.54 million
05/03/2024$20.83$20.95
+0.58%		$20.97$20.9025,325 shs$357.20 million
05/02/2024$20.74$20.83
+0.43%		$20.84$20.7344,223 shs$355.15 million
05/01/2024$20.73$20.74
+0.05%		$20.78$20.6827,941 shs$353.62 million
04/30/2024$20.85$20.73
-0.58%		$20.80$20.73105,006 shs$353.45 million
04/29/2024$20.75$20.85
+0.50%		$20.85$20.7866,559 shs$355.49 million
04/26/2024$20.70$20.75
+0.24%		$20.77$20.7342,185 shs$353.79 million
04/25/2024$20.73$20.70
-0.14%		$20.70$20.6071,584 shs$352.94 million
04/24/2024$20.80$20.73
-0.34%		$20.75$20.6934,260 shs$353.45 million
04/23/2024$20.76$20.80
+0.19%		$20.86$20.7558,336 shs$354.64 million
04/22/2024$20.71$20.76
+0.24%		$20.78$20.7126,707 shs$353.96 million
04/19/2024$20.71$20.71$20.77$20.71194,788 shs$627.51 million
04/18/2024$20.75$20.71
-0.19%		$20.74$20.6935,384 shs$627.51 million
04/17/2024$20.66$20.75
+0.44%		$20.77$20.7133,607 shs$628.73 million
04/16/2024$20.72$20.66
-0.30%		$20.69$20.61107,934 shs$626.00 million
04/15/2024$20.91$20.72
-0.90%		$20.80$20.7156,465 shs$627.89 million
04/12/2024$20.85$20.91
+0.29%		$20.94$20.9129,010 shs$633.57 million
04/11/2024$20.89$20.85
-0.19%		$20.92$20.8348,004 shs$631.76 million
04/10/2024$21.16$20.89
-1.28%		$21.01$20.8623,740 shs$632.97 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.1164,993 shs$641.15 million
04/08/2024$21.06$21.06
0.00%		$21.08$21.0329,671 shs$638.12 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$21.14$21.07
-0.33%		$21.10$21.0717,183 shs$638.42 million
04/04/2024$21.09$21.14
+0.24%		$21.15$21.0940,191 shs$640.54 million
04/03/2024$21.10$21.09
-0.05%		$21.12$21.0233,105 shs$639.03 million
04/02/2024$21.13$21.10
-0.14%		$21.10$21.0237,340 shs$639.33 million
04/01/2024$21.35$21.13
-1.03%		$21.20$21.11135,990 shs$640.24 million
03/29/2024$21.35$21.35$21.40$21.32216,714 shs$646.91 million
03/28/2024$21.33$21.35
+0.09%		$21.40$21.32216,714 shs$646.91 million
03/27/2024$21.26$21.33
+0.33%		$21.33$21.2625,735 shs$646.30 million
03/26/2024$21.26$21.26
+0.02%		$21.26$21.2339,467 shs$644.18 million
03/25/2024$21.33$21.26
-0.35%		$21.28$21.2524,746 shs$644.03 million
03/22/2024$21.24$21.33
+0.42%		$21.34$21.30108,699 shs$646.30 million
03/21/2024$21.21$21.24
+0.14%		$21.26$21.22119,742 shs$643.57 million
03/20/2024$21.21$21.21$21.23$21.1626,777 shs$642.66 million
03/19/2024$21.14$21.21
+0.35%		$21.22$21.1564,616 shs$642.66 million
03/18/2024$21.16$21.14
-0.12%		$21.17$21.1331,421 shs$640.39 million
03/15/2024$21.15$21.16
+0.05%		$21.16$21.1224,709 shs$641.15 million
03/14/2024$21.28$21.15
-0.61%		$21.22$21.1525,145 shs$640.85 million
03/13/2024$21.33$21.28
-0.23%		$21.33$21.2839,695 shs$644.78 million
03/12/2024$21.36$21.33
-0.14%		$21.35$21.3160,778 shs$646.30 million
03/11/2024$21.34$21.36
+0.09%		$21.38$21.3450,268 shs$647.21 million
03/08/2024$21.34$21.34$21.40$21.34141,761 shs$646.60 million
03/07/2024$21.29$21.34
+0.23%		$21.35$21.3148,751 shs$646.60 million
03/06/2024$21.23$21.29
+0.28%		$21.35$21.27197,377 shs$645.09 million
03/05/2024$21.15$21.23
+0.38%		$21.26$21.2131,215 shs$643.27 million
03/04/2024$21.20$21.15
-0.24%		$21.19$21.14251,467 shs$640.85 million
03/01/2024$21.19$21.20
+0.05%		$21.21$21.0150,060 shs$642.36 million

Related Companies:
This page (NYSEARCA:FLCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press