Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SCHA Stock Alerts
$48.26
+0.48 (+1.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.49%
3 Month
Performance
+3.08%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+18.81%
Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

SCHA Stock Chart for Friday, May, 10, 2024

SCHA Chart by TradingView

Schwab US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$47.78$48.26
+1.00%		$48.28$47.70776,794 shs$16.79 billion
05/08/2024$48.04$47.78
-0.54%		$47.79$47.52692,093 shs$16.63 billion
05/07/2024$47.97$48.04
+0.15%		$48.32$47.99606,164 shs$16.72 billion
05/06/2024$47.36$47.97
+1.29%		$48.03$47.72985,755 shs$16.69 billion
05/03/2024$46.93$47.36
+0.92%		$47.88$47.251.48 million shs$16.48 billion
05/02/2024$46.18$46.93
+1.62%		$46.98$46.22980,932 shs$16.33 billion
05/01/2024$46.03$46.18
+0.33%		$47.08$45.921.65 million shs$16.07 billion
04/30/2024$46.95$46.03
-1.96%		$46.68$46.031.02 million shs$16.02 billion
04/29/2024$46.59$46.95
+0.77%		$47.05$46.71797,030 shs$16.34 billion
04/26/2024$46.25$46.59
+0.74%		$46.75$46.27712,993 shs$16.15 billion
04/25/2024$46.59$46.25
-0.73%		$46.35$45.671.40 million shs$16.03 billion
04/24/2024$46.68$46.59
-0.19%		$46.80$46.29667,902 shs$16.15 billion
04/23/2024$45.95$46.68
+1.59%		$46.87$45.94681,513 shs$16.18 billion
04/22/2024$45.44$45.95
+1.12%		$46.18$45.40900,972 shs$15.93 billion
04/19/2024$45.24$45.44
+0.44%		$45.64$45.062.07 million shs$15.75 billion
04/18/2024$45.25$45.24
-0.02%		$45.82$45.091.29 million shs$15.68 billion
04/17/2024$45.69$45.25
-0.96%		$46.02$45.251.14 million shs$15.69 billion
04/16/2024$45.95$45.69
-0.57%		$45.99$45.361.42 million shs$15.84 billion
04/15/2024$46.62$45.95
-1.44%		$47.00$45.751.20 million shs$15.93 billion
04/12/2024$47.48$46.62
-1.81%		$47.35$46.41933,282 shs$16.16 billion
04/11/2024$47.27$47.48
+0.44%		$47.60$47.01814,136 shs$16.42 billion
04/10/2024$48.50$47.27
-2.54%		$47.71$47.001.37 million shs$16.35 billion
04/09/2024$48.25$48.50
+0.52%		$48.56$48.06919,926 shs$16.77 billion
04/08/2024$47.94$48.25
+0.65%		$48.37$48.04697,761 shs$16.69 billion
04/05/2024$47.68$47.94
+0.55%		$48.17$47.56848,227 shs$16.58 billion
04/04/2024$48.19$47.68
-1.06%		$48.78$47.581.21 million shs$16.49 billion
04/03/2024$47.93$48.19
+0.55%		$48.31$47.73983,028 shs$16.67 billion
04/02/2024$48.79$47.93
-1.76%		$48.24$47.70902,630 shs$16.57 billion
04/01/2024$49.24$48.79
-0.92%		$49.37$48.71924,277 shs$16.87 billion
03/29/2024$49.24$49.24$49.54$49.12833,589 shs$17.03 billion
03/28/2024$49.08$49.24
+0.33%		$49.54$49.12833,461 shs$17.03 billion
03/27/2024$48.09$49.08
+2.06%		$49.08$48.38914,491 shs$16.97 billion
03/26/2024$48.13$48.09
-0.08%		$48.55$48.071.01 million shs$16.63 billion
03/25/2024$48.12$48.13
+0.02%		$48.47$48.12931,743 shs$16.65 billion
03/22/2024$48.70$48.12
-1.19%		$48.76$48.101.46 million shs$16.64 billion
03/21/2024$48.20$48.70
+1.04%		$48.92$48.48968,495 shs$16.84 billion
03/20/2024$47.43$48.20
+1.62%		$48.38$47.17915,673 shs$16.67 billion
03/19/2024$47.11$47.43
+0.68%		$47.55$46.90677,351 shs$16.40 billion
03/18/2024$47.31$47.11
-0.42%		$47.42$47.04683,712 shs$16.29 billion
03/15/2024$47.15$47.29
+0.30%		$47.42$47.001.34 million shs$16.36 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$47.98$47.15
-1.73%		$47.90$46.78722,835 shs$16.31 billion
03/13/2024$47.86$47.98
+0.25%		$48.25$47.80607,099 shs$16.59 billion
03/12/2024$47.93$47.86
-0.15%		$48.07$47.58925,368 shs$16.55 billion
03/11/2024$48.23$47.93
-0.62%		$48.27$47.84796,551 shs$16.58 billion
03/08/2024$48.24$48.23
-0.02%		$48.96$48.041.17 million shs$16.68 billion
03/07/2024$47.89$48.24
+0.73%		$48.46$48.12882,099 shs$16.68 billion
03/06/2024$47.60$47.89
+0.61%		$48.07$47.68734,234 shs$16.56 billion
03/05/2024$48.03$47.60
-0.90%		$48.08$47.47849,214 shs$16.46 billion
03/04/2024$48.13$48.03
-0.21%		$48.49$47.99693,618 shs$16.61 billion
03/01/2024$47.67$48.13
+0.96%		$48.20$47.50746,802 shs$16.65 billion
02/29/2024$47.48$47.67
+0.40%		$48.16$47.45896,805 shs$16.49 billion
02/28/2024$47.76$47.48
-0.59%		$47.76$47.35598,417 shs$16.42 billion
02/27/2024$47.19$47.76
+1.21%		$47.79$47.48816,678 shs$16.52 billion
02/26/2024$47.00$47.19
+0.40%		$47.37$46.79886,460 shs$16.32 billion
02/23/2024$46.79$47.00
+0.45%		$47.22$46.691.28 million shs$16.25 billion
02/22/2024$46.53$46.79
+0.56%		$46.92$46.56708,262 shs$16.18 billion
02/21/2024$46.68$46.53
-0.32%		$46.56$46.181.76 million shs$16.09 billion
02/20/2024$47.23$46.68
-1.16%		$46.88$46.521.70 million shs$16.14 billion
02/19/2024$47.23$47.23$47.71$47.04827,400 shs$16.33 billion
02/16/2024$47.70$47.24
-0.96%		$47.70$47.05827,451 shs$16.34 billion
02/15/2024$46.74$47.70
+2.05%		$47.76$47.031.34 million shs$16.50 billion
02/14/2024$45.81$46.74
+2.03%		$46.84$46.08848,779 shs$16.17 billion
02/13/2024$47.51$45.81
-3.58%		$46.36$45.4316.41 million shs$15.84 billion
02/12/2024$46.82$47.51
+1.47%		$47.66$46.871.03 million shs$16.43 billion
02/09/2024$46.24$46.82
+1.25%		$46.84$46.231.21 million shs$16.19 billion
02/08/2024$45.55$46.24
+1.51%		$46.26$45.50885,953 shs$15.99 billion

Related Companies:
This page (NYSEARCA:SCHA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings