Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AVUV Stock Alerts
$91.61
-0.13 (-0.14%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis U.S. Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.09%
3 Month
Performance
+6.60%
6 Month
Performance
+19.77%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+28.14%
Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AVUV Stock Chart for Tuesday, May, 7, 2024

AVUV Chart by TradingView

Avantis U.S. Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$91.74$91.61
-0.14%		$92.40$91.57563,486 shs$11.04 billion
05/06/2024$90.86$91.74
+0.97%		$92.02$91.40521,260 shs$11.06 billion
05/03/2024$89.90$90.86
+1.07%		$91.71$90.482.94 million shs$10.95 billion
05/02/2024$88.39$89.90
+1.71%		$90.12$88.83641,488 shs$10.60 billion
05/01/2024$88.38$88.39
+0.01%		$90.00$88.07714,689 shs$10.42 billion
04/30/2024$90.66$88.38
-2.51%		$90.06$88.33605,554 shs$10.42 billion
04/29/2024$90.24$90.66
+0.47%		$90.91$90.30441,880 shs$10.69 billion
04/26/2024$89.89$90.24
+0.39%		$90.61$89.80661,599 shs$10.64 billion
04/25/2024$90.24$89.89
-0.39%		$90.04$88.48517,670 shs$10.60 billion
04/24/2024$90.41$90.24
-0.19%		$90.49$89.51579,911 shs$10.64 billion
04/23/2024$88.88$90.41
+1.72%		$90.72$88.65609,084 shs$10.66 billion
04/22/2024$88.06$88.88
+0.93%		$89.48$87.77586,593 shs$10.48 billion
04/19/2024$86.95$88.06
+1.28%		$88.09$86.671.14 million shs$10.38 billion
04/18/2024$86.93$86.95
+0.02%		$88.11$86.581.03 million shs$10.25 billion
04/17/2024$87.65$86.93
-0.82%		$88.48$86.86939,589 shs$10.25 billion
04/16/2024$88.17$87.65
-0.59%		$87.98$86.811.23 million shs$7.16 billion
04/15/2024$88.86$88.17
-0.78%		$89.87$87.77503,991 shs$7.20 billion
04/12/2024$90.13$88.86
-1.41%		$90.13$88.48543,137 shs$7.25 billion
04/11/2024$89.83$90.13
+0.33%		$90.21$89.22542,091 shs$7.36 billion
04/10/2024$92.17$89.83
-2.54%		$90.90$89.21791,454 shs$7.33 billion
04/09/2024$92.08$92.17
+0.10%		$92.75$91.49824,225 shs$7.52 billion
04/08/2024$91.69$92.08
+0.43%		$92.45$91.76536,640 shs$7.52 billion
04/05/2024$91.23$91.69
+0.50%		$92.10$91.11470,710 shs$7.49 billion
04/04/2024$92.34$91.23
-1.20%		$93.35$91.00516,580 shs$7.45 billion
04/03/2024$91.57$92.34
+0.84%		$92.55$91.40602,226 shs$7.54 billion
04/02/2024$92.99$91.57
-1.53%		$92.35$91.06741,269 shs$7.48 billion
04/01/2024$93.71$92.99
-0.77%		$93.88$92.89659,161 shs$7.59 billion
03/29/2024$93.71$93.71$94.09$93.04594,056 shs$7.65 billion
03/28/2024$93.00$93.71
+0.76%		$94.09$93.04594,054 shs$7.65 billion
03/27/2024$90.88$93.00
+2.33%		$93.00$91.34458,926 shs$7.59 billion
03/26/2024$91.27$90.88
-0.43%		$91.87$90.84525,303 shs$7.42 billion
03/25/2024$91.10$91.27
+0.19%		$91.96$91.23499,362 shs$7.45 billion
03/22/2024$92.33$91.10
-1.33%		$92.45$91.10456,930 shs$7.44 billion
03/21/2024$91.38$92.33
+1.04%		$92.50$91.50561,914 shs$7.54 billion
03/20/2024$89.57$91.38
+2.02%		$91.78$89.02676,561 shs$7.46 billion
03/19/2024$88.69$89.57
+0.99%		$89.70$88.47545,261 shs$7.31 billion
03/18/2024$88.97$88.69
-0.31%		$89.24$88.40453,180 shs$7.24 billion
03/15/2024$88.55$88.97
+0.47%		$89.36$88.34480,069 shs$7.26 billion
03/14/2024$89.84$88.55
-1.44%		$89.86$87.94615,090 shs$7.23 billion
03/13/2024$89.36$89.84
+0.54%		$90.25$89.48463,598 shs$7.33 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$89.54$89.36
-0.20%		$89.83$88.85562,196 shs$7.30 billion
03/11/2024$89.73$89.54
-0.21%		$89.72$88.83539,997 shs$7.31 billion
03/08/2024$89.89$89.73
-0.18%		$91.08$89.35738,334 shs$7.33 billion
03/07/2024$89.24$89.89
+0.73%		$90.54$89.74579,187 shs$7.34 billion
03/06/2024$89.27$89.24
-0.03%		$89.89$88.82675,116 shs$7.29 billion
03/05/2024$89.17$89.27
+0.11%		$89.92$88.70560,340 shs$7.29 billion
03/04/2024$89.63$89.17
-0.51%		$90.63$89.11637,979 shs$7.28 billion
03/01/2024$89.07$89.65
+0.65%		$89.76$88.56666,241 shs$7.32 billion
02/29/2024$88.33$89.07
+0.84%		$89.69$88.63855,000 shs$7.27 billion
02/28/2024$89.06$88.33
-0.82%		$89.00$88.15474,584 shs$7.21 billion
02/27/2024$88.36$89.06
+0.79%		$89.31$88.69740,099 shs$7.27 billion
02/26/2024$88.24$88.36
+0.14%		$88.89$87.80617,608 shs$7.21 billion
02/23/2024$87.87$88.24
+0.42%		$88.66$87.37789,025 shs$7.20 billion
02/22/2024$87.67$87.87
+0.23%		$87.96$87.22584,280 shs$7.17 billion
02/21/2024$87.53$87.67
+0.16%		$87.88$87.03782,720 shs$7.16 billion
02/20/2024$88.53$87.53
-1.13%		$87.96$87.18595,578 shs$7.15 billion
02/19/2024$88.53$88.53$89.34$88.37643,000 shs$7.23 billion
02/16/2024$89.59$88.53
-1.18%		$89.34$88.37643,059 shs$7.23 billion
02/15/2024$87.59$89.59
+2.28%		$89.75$88.02562,857 shs$7.31 billion
02/14/2024$86.50$87.59
+1.26%		$87.75$86.41531,531 shs$7.15 billion
02/13/2024$89.54$86.50
-3.40%		$87.47$85.733.54 million shs$7.06 billion
02/12/2024$87.91$89.54
+1.85%		$89.92$87.95617,443 shs$7.31 billion
02/09/2024$86.99$87.91
+1.06%		$87.94$86.63689,370 shs$7.18 billion
02/08/2024$85.94$86.99
+1.22%		$87.05$85.68570,121 shs$7.10 billion
02/07/2024$85.99$85.94
-0.06%		$86.34$85.311.29 million shs$7.02 billion
02/06/2024$85.75$85.99
+0.28%		$86.51$85.45894,991 shs$7.02 billion

Related Companies:
This page (NYSEARCA:AVUV) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society