Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free DFAS Stock Alerts
$61.34
-0.22 (-0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.00%
3 Month
Performance
+2.23%
6 Month
Performance
+20.37%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+21.97%
Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DFAS Stock Chart for Sunday, May, 12, 2024

DFAS Chart by TradingView

Dimensional U.S. Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.56$61.29
-0.44%		$61.66$61.10231,243 shs$7.97 billion
05/09/2024$60.90$61.56
+1.08%		$61.56$60.83199,265 shs$8.01 billion
05/08/2024$61.01$60.90
-0.18%		$60.90$60.47200,509 shs$7.92 billion
05/07/2024$60.76$61.01
+0.41%		$61.35$60.88205,937 shs$7.94 billion
05/06/2024$60.09$60.76
+1.11%		$60.88$60.53285,833 shs$7.90 billion
05/03/2024$59.53$60.09
+0.94%		$60.55$59.88263,303 shs$7.80 billion
05/02/2024$58.60$59.53
+1.59%		$59.56$58.68232,605 shs$7.73 billion
05/01/2024$58.50$58.60
+0.17%		$59.69$58.36256,189 shs$7.61 billion
04/30/2024$59.65$58.50
-1.93%		$59.30$58.50223,669 shs$7.59 billion
04/29/2024$59.31$59.65
+0.57%		$59.80$59.40232,515 shs$7.74 billion
04/26/2024$58.97$59.31
+0.58%		$59.46$58.96186,390 shs$7.70 billion
04/25/2024$59.35$58.97
-0.64%		$59.06$58.25317,220 shs$7.65 billion
04/24/2024$59.41$59.35
-0.10%		$59.51$58.91218,850 shs$7.70 billion
04/23/2024$58.52$59.41
+1.52%		$59.60$58.46230,320 shs$7.71 billion
04/22/2024$57.98$58.52
+0.93%		$58.82$57.91429,198 shs$7.60 billion
04/19/2024$57.47$57.94
+0.82%		$58.03$57.35251,607 shs$7.52 billion
04/18/2024$57.42$57.47
+0.09%		$58.19$57.33560,229 shs$6.02 billion
04/17/2024$57.98$57.42
-0.97%		$58.45$57.42226,770 shs$6.02 billion
04/16/2024$58.32$57.98
-0.58%		$58.27$57.54395,788 shs$6.08 billion
04/15/2024$58.98$58.32
-1.12%		$59.48$58.06200,197 shs$6.11 billion
04/12/2024$59.96$58.98
-1.63%		$59.79$58.70232,170 shs$6.18 billion
04/11/2024$59.69$59.96
+0.45%		$60.12$59.38314,192 shs$6.28 billion
04/10/2024$61.18$59.69
-2.44%		$60.37$59.39288,654 shs$6.26 billion
04/09/2024$61.09$61.18
+0.15%		$61.50$60.83413,142 shs$6.41 billion
04/08/2024$60.78$61.09
+0.51%		$61.27$60.88909,668 shs$6.40 billion
04/05/2024$60.48$60.78
+0.50%		$61.00$60.32213,132 shs$6.37 billion
04/04/2024$61.11$60.48
-1.03%		$61.73$60.35196,584 shs$6.34 billion
04/03/2024$60.79$61.11
+0.53%		$61.24$60.55179,255 shs$6.40 billion
04/02/2024$61.79$60.79
-1.62%		$61.16$60.48290,740 shs$6.37 billion
04/01/2024$62.34$61.79
-0.88%		$62.52$61.68318,895 shs$6.48 billion
03/29/2024$62.34$62.34$62.65$62.05197,918 shs$6.53 billion
03/28/2024$61.94$62.34
+0.65%		$62.65$62.05197,910 shs$6.53 billion
03/27/2024$60.72$61.94
+2.01%		$61.97$61.12752,276 shs$6.49 billion
03/26/2024$60.78$60.72
-0.10%		$61.13$60.63203,046 shs$6.36 billion
03/25/2024$60.80$60.78
-0.03%		$61.19$60.77242,198 shs$6.37 billion
03/22/2024$61.52$60.80
-1.17%		$61.55$60.79275,617 shs$6.37 billion
03/21/2024$60.82$61.52
+1.15%		$61.71$61.22345,956 shs$6.45 billion
03/20/2024$59.83$60.82
+1.65%		$61.07$59.61256,474 shs$6.37 billion
03/19/2024$59.41$59.83
+0.71%		$59.90$59.16166,193 shs$6.27 billion
03/18/2024$59.64$59.41
-0.39%		$59.78$59.35186,096 shs$6.23 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$59.49$59.64
+0.25%		$59.80$59.20208,379 shs$6.25 billion
03/14/2024$60.40$59.49
-1.51%		$60.30$59.04257,280 shs$6.23 billion
03/13/2024$60.28$60.40
+0.20%		$60.68$60.21186,160 shs$6.33 billion
03/12/2024$60.33$60.28
-0.08%		$60.50$59.92601,101 shs$6.32 billion
03/11/2024$60.66$60.33
-0.54%		$60.66$60.14197,742 shs$6.32 billion
03/08/2024$60.76$60.64
-0.20%		$61.54$60.47207,937 shs$6.36 billion
03/07/2024$60.33$60.76
+0.71%		$61.01$60.60389,798 shs$6.37 billion
03/06/2024$60.04$60.33
+0.48%		$60.49$60.06274,087 shs$6.32 billion
03/05/2024$60.39$60.04
-0.58%		$60.49$59.86265,597 shs$6.29 billion
03/04/2024$60.45$60.39
-0.10%		$60.95$60.31265,582 shs$6.33 billion
03/01/2024$60.09$60.52
+0.72%		$60.57$59.84145,461 shs$6.34 billion
02/29/2024$59.70$60.09
+0.65%		$60.57$59.75380,004 shs$6.30 billion
02/28/2024$60.14$59.70
-0.73%		$60.11$59.65247,848 shs$6.26 billion
02/27/2024$59.70$60.14
+0.74%		$60.22$59.91190,556 shs$6.30 billion
02/26/2024$59.49$59.70
+0.35%		$59.86$59.19158,447 shs$6.26 billion
02/23/2024$59.27$59.49
+0.37%		$59.75$59.02265,034 shs$6.23 billion
02/22/2024$58.90$59.27
+0.63%		$59.37$58.92248,002 shs$6.21 billion
02/21/2024$58.97$58.90
-0.12%		$58.93$58.47393,506 shs$6.17 billion
02/20/2024$59.63$58.97
-1.11%		$59.24$58.86228,565 shs$6.18 billion
02/19/2024$59.63$59.63$60.23$59.51257,900 shs$6.25 billion
02/16/2024$60.16$59.63
-0.88%		$60.23$59.51257,938 shs$6.25 billion
02/15/2024$59.01$60.16
+1.95%		$60.31$59.33284,684 shs$6.30 billion
02/14/2024$57.87$59.01
+1.97%		$59.12$58.17270,047 shs$6.18 billion
02/13/2024$60.00$57.87
-3.55%		$58.59$57.39406,274 shs$6.06 billion
02/12/2024$59.14$60.00
+1.45%		$60.22$59.25144,827 shs$6.29 billion

Related Companies:
This page (NYSEARCA:DFAS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company