Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IWN Stock Alerts
$156.19
-0.96 (-0.61%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.86%
3 Month
Performance
+6.24%
6 Month
Performance
+19.37%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+19.75%
Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IWN Stock Chart for Monday, May, 13, 2024

IWN Chart by TradingView

iShares Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$157.15$156.19
-0.61%		$157.65$155.482.33 million shs$12.14 billion
05/09/2024$155.30$157.15
+1.19%		$157.30$155.26842,971 shs$12.21 billion
05/08/2024$155.63$155.30
-0.21%		$155.35$153.991.82 million shs$12.07 billion
05/07/2024$155.65$155.63
-0.01%		$156.77$155.63547,937 shs$12.09 billion
05/06/2024$154.21$155.65
+0.93%		$156.08$155.18878,232 shs$12.09 billion
05/03/2024$152.89$154.21
+0.86%		$156.00$153.711.11 million shs$11.98 billion
05/02/2024$149.84$152.89
+2.04%		$153.02$150.641.21 million shs$11.88 billion
05/01/2024$149.04$149.84
+0.54%		$152.81$149.171.66 million shs$11.64 billion
04/30/2024$152.05$149.04
-1.98%		$151.14$148.91968,505 shs$11.58 billion
04/29/2024$151.14$152.05
+0.60%		$152.47$151.391.09 million shs$11.81 billion
04/26/2024$150.18$151.14
+0.64%		$151.61$150.01647,940 shs$11.74 billion
04/25/2024$151.28$150.18
-0.73%		$150.47$148.23979,726 shs$11.67 billion
04/24/2024$151.71$151.28
-0.28%		$151.70$150.071.08 million shs$11.93 billion
04/23/2024$149.51$151.71
+1.47%		$152.43$149.261.16 million shs$11.96 billion
04/22/2024$147.78$149.51
+1.17%		$150.32$147.661.52 million shs$11.79 billion
04/19/2024$146.24$147.86
+1.11%		$148.09$145.713.77 million shs$11.66 billion
04/18/2024$146.04$146.24
+0.14%		$148.09$145.71943,839 shs$11.53 billion
04/17/2024$147.30$146.04
-0.86%		$148.65$146.031.16 million shs$11.52 billion
04/16/2024$148.60$147.30
-0.87%		$148.21$146.28900,496 shs$11.61 billion
04/15/2024$150.38$148.60
-1.18%		$151.62$147.811.58 million shs$11.72 billion
04/12/2024$152.59$150.38
-1.45%		$152.53$149.65889,369 shs$11.86 billion
04/11/2024$151.58$152.59
+0.67%		$153.00$150.78811,382 shs$12.03 billion
04/10/2024$156.37$151.58
-3.06%		$153.53$150.521.71 million shs$11.95 billion
04/09/2024$155.66$156.37
+0.46%		$156.91$155.121.23 million shs$12.55 billion
04/08/2024$154.80$155.66
+0.56%		$156.17$155.00913,555 shs$12.49 billion
04/05/2024$154.17$154.77
+0.39%		$155.51$153.631.07 million shs$12.42 billion
04/04/2024$155.39$154.17
-0.79%		$157.42$153.69876,776 shs$12.37 billion
04/03/2024$154.41$155.39
+0.63%		$155.77$153.92779,594 shs$12.47 billion
04/02/2024$157.07$154.41
-1.69%		$155.46$153.59832,736 shs$12.39 billion
04/01/2024$158.81$157.07
-1.10%		$159.35$156.901.05 million shs$12.60 billion
03/29/2024$158.87$158.81
-0.04%		$159.81$158.081.30 million shs$12.74 billion
03/28/2024$157.85$158.87
+0.65%		$159.81$158.081.30 million shs$12.75 billion
03/27/2024$154.03$157.85
+2.48%		$157.90$155.031.47 million shs$12.67 billion
03/26/2024$154.65$154.03
-0.40%		$155.92$153.921.55 million shs$12.36 billion
03/25/2024$154.42$154.65
+0.15%		$156.04$154.601.16 million shs$12.41 billion
03/22/2024$156.78$154.42
-1.51%		$157.16$154.371.31 million shs$12.39 billion
03/21/2024$155.49$156.78
+0.83%		$157.27$155.75963,129 shs$12.58 billion
03/20/2024$152.11$155.49
+2.22%		$156.33$151.241.29 million shs$12.48 billion
03/19/2024$150.84$152.11
+0.84%		$152.52$150.441.68 million shs$12.21 billion
03/18/2024$151.63$150.84
-0.52%		$151.99$150.591.90 million shs$12.10 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$150.82$151.63
+0.54%		$152.23$149.981.78 million shs$12.17 billion
03/14/2024$153.69$150.82
-1.87%		$153.38$149.682.57 million shs$12.10 billion
03/13/2024$153.34$153.69
+0.23%		$154.74$153.131.51 million shs$12.33 billion
03/12/2024$154.04$153.34
-0.45%		$154.22$152.401.60 million shs$12.31 billion
03/11/2024$154.76$154.04
-0.47%		$155.05$153.54911,714 shs$12.36 billion
03/08/2024$154.53$154.77
+0.16%		$157.19$154.111.34 million shs$12.42 billion
03/07/2024$153.41$154.53
+0.73%		$155.74$154.351.21 million shs$12.40 billion
03/06/2024$152.71$153.41
+0.46%		$154.09$152.661.42 million shs$12.31 billion
03/05/2024$153.10$152.71
-0.25%		$153.99$152.311.30 million shs$12.25 billion
03/04/2024$154.10$153.10
-0.65%		$154.97$152.941.41 million shs$12.29 billion
03/01/2024$153.00$154.10
+0.72%		$154.33$151.961.04 million shs$12.37 billion
02/29/2024$151.63$153.00
+0.90%		$154.50$152.131.36 million shs$12.28 billion
02/28/2024$152.69$151.63
-0.69%		$152.81$151.28892,768 shs$12.17 billion
02/27/2024$151.16$152.69
+1.01%		$153.09$152.081.23 million shs$12.25 billion
02/26/2024$150.81$151.16
+0.23%		$152.01$150.04637,238 shs$12.13 billion
02/23/2024$150.47$150.81
+0.23%		$151.85$149.76563,665 shs$12.10 billion
02/22/2024$150.47$150.47$150.93$149.601.51 million shs$12.08 billion
02/21/2024$150.52$150.47
-0.03%		$150.59$149.371.30 million shs$12.08 billion
02/20/2024$152.33$150.52
-1.19%		$151.56$149.992.15 million shs$12.08 billion
02/19/2024$152.33$152.33$153.81$151.631.82 million shs$12.22 billion
02/16/2024$154.02$152.33
-1.10%		$153.81$151.631.82 million shs$12.22 billion
02/15/2024$149.92$154.02
+2.73%		$154.34$151.031.33 million shs$12.36 billion
02/14/2024$147.01$149.92
+1.98%		$150.35$147.782.07 million shs$12.03 billion
02/13/2024$153.38$147.01
-4.15%		$149.04$145.652.44 million shs$11.80 billion
02/12/2024$150.33$153.38
+2.03%		$153.93$150.611.31 million shs$12.31 billion

Related Companies:
This page (NYSEARCA:IWN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace