Free Trial

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free VSS Stock Alerts
$120.49
+1.30 (+1.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+5.89%
3 Month
Performance
+7.28%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+8.69%
Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

VSS Stock Chart for Thursday, May, 16, 2024

VSS Chart by TradingView

Vanguard FTSE All-World ex-US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$118.45$119.19
+0.62%		$119.25$118.91436,732 shs$8.57 billion
05/13/2024$118.23$118.45
+0.19%		$118.72$118.33586,797 shs$8.51 billion
05/10/2024$118.39$118.23
-0.14%		$118.74$118.151.12 million shs$8.50 billion
05/09/2024$117.72$118.39
+0.57%		$118.42$117.42270,474 shs$8.51 billion
05/08/2024$117.58$117.72
+0.12%		$117.76$117.03814,113 shs$8.46 billion
05/07/2024$117.78$117.58
-0.17%		$117.87$117.41749,330 shs$8.45 billion
05/06/2024$117.34$117.78
+0.37%		$117.84$117.39217,046 shs$8.46 billion
05/03/2024$116.40$117.34
+0.81%		$117.44$116.69165,375 shs$8.43 billion
05/02/2024$114.62$116.40
+1.55%		$116.58$115.28214,748 shs$8.37 billion
05/01/2024$114.60$114.62
+0.02%		$116.01$114.41152,095 shs$8.24 billion
04/30/2024$116.26$114.60
-1.43%		$115.80$114.59193,824 shs$8.24 billion
04/29/2024$115.06$116.26
+1.04%		$116.42$115.63282,695 shs$8.36 billion
04/26/2024$114.09$115.09
+0.88%		$115.18$114.61172,562 shs$8.27 billion
04/25/2024$114.15$114.09
-0.05%		$114.20$112.84389,187 shs$8.20 billion
04/24/2024$114.31$114.15
-0.14%		$114.54$113.79937,854 shs$8.20 billion
04/23/2024$113.26$114.31
+0.93%		$114.54$113.51309,286 shs$8.22 billion
04/22/2024$112.77$113.26
+0.43%		$113.46$112.49759,124 shs$8.14 billion
04/19/2024$112.87$112.77
-0.09%		$113.15$112.49145,405 shs$8.10 billion
04/18/2024$112.56$112.87
+0.28%		$113.52$112.60199,610 shs$8.11 billion
04/17/2024$112.33$112.56
+0.20%		$113.11$112.21150,790 shs$8.09 billion
04/16/2024$113.79$112.33
-1.28%		$112.72$111.89191,031 shs$8.07 billion
04/15/2024$114.46$113.79
-0.59%		$115.21$113.62180,187 shs$8.18 billion
04/12/2024$116.30$114.46
-1.58%		$115.74$114.21178,032 shs$8.91 billion
04/11/2024$115.90$116.30
+0.35%		$116.52$115.35227,937 shs$9.05 billion
04/10/2024$117.62$115.90
-1.46%		$116.46$115.44201,940 shs$9.02 billion
04/09/2024$117.37$117.62
+0.21%		$118.00$117.15194,584 shs$9.16 billion
04/08/2024$116.82$117.37
+0.47%		$117.51$117.04542,958 shs$9.14 billion
04/05/2024$116.14$116.82
+0.59%		$117.00$116.00264,572 shs$9.09 billion
04/04/2024$116.78$116.14
-0.55%		$117.80$115.99373,925 shs$9.04 billion
04/03/2024$116.23$116.78
+0.47%		$117.07$116.17863,065 shs$9.09 billion
04/02/2024$116.92$116.23
-0.59%		$116.44$115.92335,266 shs$9.05 billion
04/01/2024$116.84$116.92
+0.07%		$117.57$116.67210,745 shs$9.10 billion
03/29/2024$116.85$116.84
-0.01%		$116.95$116.47285,440 shs$9.09 billion
03/28/2024$116.88$116.85
-0.03%		$116.95$116.43285,440 shs$9.10 billion
03/27/2024$115.83$116.88
+0.91%		$116.94$116.23188,452 shs$9.10 billion
03/26/2024$115.91$115.83
-0.07%		$116.27$115.75254,829 shs$9.02 billion
03/25/2024$115.79$115.91
+0.10%		$116.23$115.76250,626 shs$9.02 billion
03/22/2024$116.59$115.79
-0.69%		$116.41$115.64138,878 shs$9.01 billion
03/21/2024$116.33$116.59
+0.22%		$116.83$116.37404,170 shs$9.08 billion
03/20/2024$115.02$116.33
+1.14%		$116.42$114.90246,082 shs$9.06 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/19/2024$114.95$115.02
+0.06%		$115.30$114.50529,165 shs$8.95 billion
03/18/2024$114.90$114.95
+0.04%		$115.48$114.87224,074 shs$8.95 billion
03/15/2024$114.78$114.90
+0.10%		$115.19$114.63208,625 shs$8.94 billion
03/14/2024$115.43$114.78
-0.56%		$115.42$114.26169,574 shs$8.93 billion
03/13/2024$115.79$115.43
-0.31%		$115.71$115.26198,130 shs$8.99 billion
03/12/2024$115.27$115.79
+0.45%		$115.85$114.92221,570 shs$9.01 billion
03/11/2024$115.66$115.27
-0.34%		$115.39$114.88184,737 shs$8.97 billion
03/08/2024$115.92$115.66
-0.22%		$116.36$115.57271,727 shs$9.00 billion
03/07/2024$115.15$115.92
+0.67%		$116.05$115.49650,030 shs$9.02 billion
03/06/2024$113.79$115.15
+1.20%		$115.43$114.86157,315 shs$8.96 billion
03/05/2024$114.15$113.79
-0.32%		$114.55$113.53165,589 shs$8.86 billion
03/04/2024$114.48$114.15
-0.29%		$114.30$113.95131,176 shs$8.89 billion
03/01/2024$113.20$114.48
+1.14%		$114.58$113.29267,432 shs$8.91 billion
02/29/2024$112.74$113.20
+0.40%		$113.49$112.72165,444 shs$8.81 billion
02/28/2024$113.63$112.74
-0.78%		$112.98$112.62189,967 shs$8.78 billion
02/27/2024$113.23$113.63
+0.35%		$113.66$113.34167,088 shs$8.84 billion
02/26/2024$113.37$113.23
-0.12%		$113.42$112.95160,814 shs$8.81 billion
02/23/2024$113.26$113.37
+0.10%		$113.45$113.02278,107 shs$8.82 billion
02/22/2024$112.59$113.26
+0.60%		$113.58$113.071.07 million shs$8.82 billion
02/21/2024$112.49$112.59
+0.09%		$112.60$112.05219,610 shs$8.76 billion
02/20/2024$112.42$112.49
+0.06%		$112.93$112.21274,622 shs$8.76 billion
02/19/2024$112.42$112.42$112.81$112.04380,100 shs$8.75 billion
02/16/2024$112.31$112.42
+0.10%		$112.81$112.04380,157 shs$8.75 billion
02/15/2024$111.28$112.31
+0.93%		$112.37$111.42328,102 shs$8.74 billion
02/14/2024$109.57$111.28
+1.56%		$111.30$110.64194,478 shs$8.66 billion

Related Companies:
This page (NYSEARCA:VSS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media