Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FNDA Stock Alerts
$56.83
-0.05 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+6.68%
3 Month
Performance
+3.59%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+20.43%
Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

FNDA Stock Chart for Sunday, May, 19, 2024

FNDA Chart by TradingView

Schwab Fundamental U.S. Small Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.87$56.83
-0.07%		$56.92$56.69235,695 shs$8.35 billion
05/16/2024$57.20$56.87
-0.58%		$57.09$56.85226,282 shs$8.36 billion
05/15/2024$56.98$57.20
+0.39%		$57.53$56.97266,349 shs$8.41 billion
05/14/2024$56.35$56.98
+1.12%		$57.22$56.63233,554 shs$8.38 billion
05/13/2024$56.03$56.35
+0.57%		$56.80$56.28273,163 shs$8.28 billion
05/10/2024$56.25$56.03
-0.39%		$56.41$55.85270,434 shs$8.24 billion
05/09/2024$55.58$56.25
+1.21%		$56.26$55.57321,570 shs$8.27 billion
05/08/2024$55.76$55.58
-0.32%		$55.63$55.24202,984 shs$8.17 billion
05/07/2024$55.74$55.76
+0.04%		$56.07$55.70280,366 shs$8.20 billion
05/06/2024$55.13$55.74
+1.11%		$55.76$55.46670,139 shs$8.17 billion
05/03/2024$54.68$55.13
+0.82%		$55.61$54.93250,288 shs$8.08 billion
05/02/2024$53.76$54.68
+1.71%		$54.74$53.87228,976 shs$8.01 billion
05/01/2024$53.69$53.76
+0.13%		$54.73$53.54357,672 shs$7.88 billion
04/30/2024$54.73$53.69
-1.90%		$54.44$53.68238,135 shs$7.87 billion
04/29/2024$54.45$54.73
+0.51%		$54.89$54.50217,300 shs$8.02 billion
04/26/2024$54.18$54.45
+0.50%		$54.65$54.14241,949 shs$7.98 billion
04/25/2024$54.48$54.18
-0.55%		$54.27$53.56207,332 shs$7.94 billion
04/24/2024$54.67$54.48
-0.35%		$54.68$54.14183,917 shs$7.98 billion
04/23/2024$53.77$54.67
+1.67%		$54.81$53.73270,996 shs$8.01 billion
04/22/2024$53.27$53.77
+0.94%		$54.02$53.21298,401 shs$7.88 billion
04/19/2024$52.96$53.27
+0.59%		$53.42$52.80287,291 shs$6.97 billion
04/18/2024$52.82$52.96
+0.27%		$53.55$52.76344,139 shs$6.93 billion
04/17/2024$53.23$52.82
-0.77%		$53.69$52.82216,797 shs$6.91 billion
04/16/2024$53.55$53.23
-0.60%		$53.51$52.83602,676 shs$6.96 billion
04/15/2024$54.13$53.55
-1.07%		$54.63$53.34347,687 shs$7.00 billion
04/12/2024$55.03$54.12
-1.66%		$54.83$53.93299,138 shs$7.08 billion
04/11/2024$54.70$55.03
+0.60%		$55.16$54.50290,062 shs$7.20 billion
04/10/2024$56.28$54.70
-2.81%		$55.33$54.43298,666 shs$7.15 billion
04/09/2024$56.09$56.28
+0.34%		$56.45$55.84251,062 shs$7.36 billion
04/08/2024$55.65$56.09
+0.79%		$56.22$55.82240,525 shs$7.34 billion
04/05/2024$55.40$55.65
+0.45%		$55.87$55.21514,911 shs$7.28 billion
04/04/2024$55.93$55.40
-0.95%		$56.54$55.27281,891 shs$7.25 billion
04/03/2024$55.61$55.93
+0.58%		$56.01$55.42255,028 shs$7.32 billion
04/02/2024$56.47$55.61
-1.52%		$55.90$55.32286,333 shs$7.27 billion
04/01/2024$57.03$56.47
-0.98%		$57.19$56.43389,766 shs$7.39 billion
03/29/2024$57.03$57.03$57.30$56.83393,376 shs$7.46 billion
03/28/2024$56.74$57.03
+0.51%		$57.30$56.83393,376 shs$7.46 billion
03/27/2024$55.63$56.74
+2.00%		$56.78$55.98344,968 shs$7.42 billion
03/26/2024$55.74$55.63
-0.20%		$56.08$55.60337,052 shs$7.28 billion
03/25/2024$55.74$55.74$56.14$55.74295,678 shs$7.29 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$56.37$55.74
-1.12%		$56.50$55.71311,363 shs$7.29 billion
03/21/2024$55.78$56.37
+1.06%		$56.51$56.00353,207 shs$7.37 billion
03/20/2024$54.96$55.78
+1.49%		$55.97$54.55310,118 shs$7.30 billion
03/19/2024$54.63$54.96
+0.60%		$55.04$54.46269,814 shs$7.19 billion
03/18/2024$54.81$54.63
-0.33%		$54.98$54.61266,184 shs$7.15 billion
03/15/2024$54.80$54.81
+0.02%		$55.09$54.60319,424 shs$7.17 billion
03/14/2024$55.69$54.80
-1.60%		$55.63$54.41687,064 shs$7.17 billion
03/13/2024$55.56$55.69
+0.23%		$55.97$55.56439,800 shs$7.28 billion
03/12/2024$55.59$55.56
-0.05%		$55.78$55.24410,073 shs$7.27 billion
03/11/2024$55.86$55.59
-0.48%		$55.79$55.34254,829 shs$7.27 billion
03/08/2024$55.86$55.86$56.69$55.67241,887 shs$7.31 billion
03/07/2024$55.48$55.86
+0.68%		$56.16$55.77247,175 shs$7.31 billion
03/06/2024$55.25$55.48
+0.42%		$55.68$55.25247,591 shs$7.26 billion
03/05/2024$55.49$55.25
-0.43%		$55.60$55.05217,418 shs$7.23 billion
03/04/2024$55.51$55.49
-0.04%		$55.90$55.41330,295 shs$7.26 billion
03/01/2024$55.21$55.51
+0.54%		$55.58$54.83241,234 shs$7.26 billion
02/29/2024$54.72$55.21
+0.90%		$55.59$54.88273,299 shs$7.22 billion
02/28/2024$55.01$54.72
-0.53%		$55.01$54.56193,654 shs$7.16 billion
02/27/2024$54.65$55.01
+0.66%		$55.11$54.82259,706 shs$7.20 billion
02/26/2024$54.69$54.65
-0.07%		$54.95$54.38313,228 shs$7.15 billion
02/23/2024$54.59$54.70
+0.20%		$54.91$54.39291,267 shs$7.15 billion
02/22/2024$54.27$54.59
+0.59%		$54.67$54.26274,566 shs$7.14 billion
02/21/2024$54.29$54.27
-0.04%		$54.28$53.85271,678 shs$7.10 billion
02/20/2024$54.86$54.29
-1.04%		$54.51$54.14361,485 shs$7.10 billion
02/19/2024$54.86$54.86$55.41$54.77310,900 shs$7.18 billion

Related Companies:
This page (NYSEARCA:FNDA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry