Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FNDA Stock Alerts
$56.03
-0.22 (-0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.54%
3 Month
Performance
+1.58%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+21.07%
Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FNDA Stock Chart for Sunday, May, 12, 2024

FNDA Chart by TradingView

Schwab Fundamental U.S. Small Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.25$56.03
-0.39%		$56.41$55.85270,434 shs$8.24 billion
05/09/2024$55.58$56.25
+1.21%		$56.26$55.57321,570 shs$8.27 billion
05/08/2024$55.76$55.58
-0.32%		$55.63$55.24202,984 shs$8.17 billion
05/07/2024$55.74$55.76
+0.04%		$56.07$55.70280,366 shs$8.20 billion
05/06/2024$55.13$55.74
+1.11%		$55.76$55.46670,139 shs$8.17 billion
05/03/2024$54.68$55.13
+0.82%		$55.61$54.93250,288 shs$8.08 billion
05/02/2024$53.76$54.68
+1.71%		$54.74$53.87228,976 shs$8.01 billion
05/01/2024$53.69$53.76
+0.13%		$54.73$53.54357,672 shs$7.88 billion
04/30/2024$54.73$53.69
-1.90%		$54.44$53.68238,135 shs$7.87 billion
04/29/2024$54.45$54.73
+0.51%		$54.89$54.50217,300 shs$8.02 billion
04/26/2024$54.18$54.45
+0.50%		$54.65$54.14241,949 shs$7.98 billion
04/25/2024$54.48$54.18
-0.55%		$54.27$53.56207,332 shs$7.94 billion
04/24/2024$54.67$54.48
-0.35%		$54.68$54.14183,917 shs$7.98 billion
04/23/2024$53.77$54.67
+1.67%		$54.81$53.73270,996 shs$8.01 billion
04/22/2024$53.27$53.77
+0.94%		$54.02$53.21298,401 shs$7.88 billion
04/19/2024$52.96$53.27
+0.59%		$53.42$52.80287,291 shs$6.97 billion
04/18/2024$52.82$52.96
+0.27%		$53.55$52.76344,139 shs$6.93 billion
04/17/2024$53.23$52.82
-0.77%		$53.69$52.82216,797 shs$6.91 billion
04/16/2024$53.55$53.23
-0.60%		$53.51$52.83602,676 shs$6.96 billion
04/15/2024$54.13$53.55
-1.07%		$54.63$53.34347,687 shs$7.00 billion
04/12/2024$55.03$54.12
-1.66%		$54.83$53.93299,138 shs$7.08 billion
04/11/2024$54.70$55.03
+0.60%		$55.16$54.50290,062 shs$7.20 billion
04/10/2024$56.28$54.70
-2.81%		$55.33$54.43298,666 shs$7.15 billion
04/09/2024$56.09$56.28
+0.34%		$56.45$55.84251,062 shs$7.36 billion
04/08/2024$55.65$56.09
+0.79%		$56.22$55.82240,525 shs$7.34 billion
04/05/2024$55.40$55.65
+0.45%		$55.87$55.21514,911 shs$7.28 billion
04/04/2024$55.93$55.40
-0.95%		$56.54$55.27281,891 shs$7.25 billion
04/03/2024$55.61$55.93
+0.58%		$56.01$55.42255,028 shs$7.32 billion
04/02/2024$56.47$55.61
-1.52%		$55.90$55.32286,333 shs$7.27 billion
04/01/2024$57.03$56.47
-0.98%		$57.19$56.43389,766 shs$7.39 billion
03/29/2024$57.03$57.03$57.30$56.83393,376 shs$7.46 billion
03/28/2024$56.74$57.03
+0.51%		$57.30$56.83393,376 shs$7.46 billion
03/27/2024$55.63$56.74
+2.00%		$56.78$55.98344,968 shs$7.42 billion
03/26/2024$55.74$55.63
-0.20%		$56.08$55.60337,052 shs$7.28 billion
03/25/2024$55.74$55.74$56.14$55.74295,678 shs$7.29 billion
03/22/2024$56.37$55.74
-1.12%		$56.50$55.71311,363 shs$7.29 billion
03/21/2024$55.78$56.37
+1.06%		$56.51$56.00353,207 shs$7.37 billion
03/20/2024$54.96$55.78
+1.49%		$55.97$54.55310,118 shs$7.30 billion
03/19/2024$54.63$54.96
+0.60%		$55.04$54.46269,814 shs$7.19 billion
03/18/2024$54.81$54.63
-0.33%		$54.98$54.61266,184 shs$7.15 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$54.80$54.81
+0.02%		$55.09$54.60319,424 shs$7.17 billion
03/14/2024$55.69$54.80
-1.60%		$55.63$54.41687,064 shs$7.17 billion
03/13/2024$55.56$55.69
+0.23%		$55.97$55.56439,800 shs$7.28 billion
03/12/2024$55.59$55.56
-0.05%		$55.78$55.24410,073 shs$7.27 billion
03/11/2024$55.86$55.59
-0.48%		$55.79$55.34254,829 shs$7.27 billion
03/08/2024$55.86$55.86$56.69$55.67241,887 shs$7.31 billion
03/07/2024$55.48$55.86
+0.68%		$56.16$55.77247,175 shs$7.31 billion
03/06/2024$55.25$55.48
+0.42%		$55.68$55.25247,591 shs$7.26 billion
03/05/2024$55.49$55.25
-0.43%		$55.60$55.05217,418 shs$7.23 billion
03/04/2024$55.51$55.49
-0.04%		$55.90$55.41330,295 shs$7.26 billion
03/01/2024$55.21$55.51
+0.54%		$55.58$54.83241,234 shs$7.26 billion
02/29/2024$54.72$55.21
+0.90%		$55.59$54.88273,299 shs$7.22 billion
02/28/2024$55.01$54.72
-0.53%		$55.01$54.56193,654 shs$7.16 billion
02/27/2024$54.65$55.01
+0.66%		$55.11$54.82259,706 shs$7.20 billion
02/26/2024$54.69$54.65
-0.07%		$54.95$54.38313,228 shs$7.15 billion
02/23/2024$54.59$54.70
+0.20%		$54.91$54.39291,267 shs$7.15 billion
02/22/2024$54.27$54.59
+0.59%		$54.67$54.26274,566 shs$7.14 billion
02/21/2024$54.29$54.27
-0.04%		$54.28$53.85271,678 shs$7.10 billion
02/20/2024$54.86$54.29
-1.04%		$54.51$54.14361,485 shs$7.10 billion
02/19/2024$54.86$54.86$55.41$54.77310,900 shs$7.18 billion
02/16/2024$55.51$54.86
-1.17%		$55.41$54.77310,904 shs$7.18 billion
02/15/2024$54.26$55.51
+2.30%		$55.57$54.59351,390 shs$7.26 billion
02/14/2024$53.28$54.26
+1.84%		$54.38$53.51259,449 shs$7.10 billion
02/13/2024$55.16$53.28
-3.41%		$53.80$52.84380,149 shs$6.97 billion
02/12/2024$54.33$55.16
+1.53%		$55.34$54.48335,023 shs$7.21 billion

Related Companies:
This page (NYSEARCA:FNDA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold