Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free SAMM Stock Alerts
$25.03
+0.09 (+0.36%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.94%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SAMM Stock Chart for Friday, May, 31, 2024

SAMM Chart by TradingView

Strategas Macro Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$24.94$25.03
+0.36%		$25.08$24.803,968 shs$6.76 million
05/29/2024$25.22$24.94
-1.11%		$24.99$24.905,409 shs$6.73 million
05/28/2024$25.22$25.22$25.39$25.151,650 shs$6.81 million
05/27/2024$25.22$25.22
+0.00%		$25.26$25.226,100 shs$6.81 million
05/24/2024$25.07$25.22
+0.60%		$25.25$25.226,126 shs$6.81 million
05/23/2024$25.30$25.07
-0.91%		$25.28$25.002,019 shs$6.77 million
05/22/2024$25.58$25.30
-1.09%		$25.45$25.2212,608 shs$6.83 million
05/21/2024$25.81$25.58
-0.89%		$25.65$25.5711,385 shs$6.91 million
05/20/2024$25.67$25.81
+0.55%		$25.82$25.7314,590 shs$6.97 million
05/17/2024$25.44$25.63
+0.74%		$25.63$25.6210,461 shs$6.92 million
05/16/2024$25.40$25.44
+0.16%		$25.51$25.4215,276 shs$6.87 million
05/15/2024$25.12$25.40
+1.11%		$25.40$25.1915,639 shs$6.86 million
05/14/2024$24.97$25.12
+0.61%		$25.12$25.0116,367 shs$6.78 million
05/13/2024$24.87$24.97
+0.39%		$25.13$24.9712,419 shs$6.74 million
05/10/2024$24.88$24.87
-0.05%		$24.98$24.8422,039 shs$6.47 million
05/09/2024$24.66$24.88
+0.90%		$24.88$24.6811,424 shs$6.47 million
05/08/2024$24.79$24.66
-0.52%		$24.70$24.6312,804 shs$6.41 million
05/07/2024$24.84$24.79
-0.20%		$24.95$24.7819,285 shs$6.45 million
05/06/2024$24.59$24.84
+1.04%		$24.85$24.647,859 shs$6.46 million
05/03/2024$24.36$24.59
+0.91%		$24.64$24.459,026 shs$6.39 million
05/02/2024$24.17$24.36
+0.80%		$24.40$24.1722,955 shs$6.33 million
05/01/2024$24.31$24.17
-0.60%		$24.49$24.1225,899 shs$6.28 million
04/30/2024$24.75$24.31
-1.76%		$24.70$24.3126,323 shs$6.32 million
04/29/2024$24.65$24.75
+0.39%		$24.77$24.698,370 shs$6.44 million
04/26/2024$24.41$24.65
+0.98%		$24.72$24.5811,992 shs$6.41 million
04/25/2024$24.33$24.41
+0.33%		$24.41$24.078,630 shs$6.35 million
04/24/2024$24.31$24.33
+0.08%		$24.44$24.205,740 shs$0.00
04/23/2024$24.06$24.31
+1.04%		$24.35$24.1714,027 shs$0.00
04/22/2024$23.83$24.06
+0.95%		$24.09$23.859,675 shs$0.00
04/19/2024$23.86$23.83
-0.13%		$23.96$23.7611,304 shs$0.00
04/18/2024$24.04$23.86
-0.75%		$24.12$23.8414,080 shs$0.00
04/17/2024$24.03$24.04
+0.04%		$24.22$23.9511,273 shs$0.00
04/16/2024$24.16$24.03
-0.54%		$24.12$23.8715,865 shs$0.00
04/15/2024$24.45$24.16
-1.19%		$24.74$24.0828,307 shs$0.00
04/12/2024$24.85$24.45
-1.61%		$24.80$24.4219,593 shs$0.00
04/11/2024$24.82$24.85
+0.12%		$24.90$24.6326,681 shs$0.00
04/10/2024$25.15$24.82
-1.31%		$25.00$24.7052,151 shs$0.00
04/09/2024$25.04$25.15
+0.45%		$25.45$24.89221,919 shs$0.00
04/08/2024$24.91$25.04
+0.51%		$25.06$25.015,369 shs$0.00
04/05/2024$24.73$24.91
+0.73%		$24.97$24.7311,217 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024N/A$24.73$25.22$24.7315,428 shs$0.00

Related Companies:
This page (NYSEARCA:SAMM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative