Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free KNOW Stock Alerts
$10.54
+0.02 (+0.19%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Fundamentals First ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+3.85%
3 Month
Performance
-70.58%
6 Month
Performance
-70.58%
Year-To-Date
Performance
-70.58%
1 Year
Performance
-70.58%
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

KNOW Stock Chart for Wednesday, May, 15, 2024

KNOW Chart by TradingView

Fundamentals First ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.52$10.54
+0.19%		$10.54$10.541,031 shs$2.64 million
05/14/2024$10.47$10.52
+0.48%		$10.52$10.49250 shs$2.63 million
05/13/2024$10.49$10.47
-0.19%		$10.50$10.462,941 shs$2.62 million
05/10/2024$10.43$10.49
+0.58%		$10.49$10.49200 shs$2.62 million
05/09/2024$10.36$10.43
+0.68%		$10.43$10.4319 shs$2.61 million
05/08/2024$10.36$10.36
+0.00%		$10.37$10.361,000 shs$2.59 million
05/03/2024$10.18$10.23
+0.49%		$10.23$10.234 shs$2.56 million
05/02/2024$10.17$10.18
+0.12%		$10.18$10.1850 shs$2.55 million
05/01/2024$10.19$10.17
-0.22%		$10.20$10.17283 shs$2.54 million
04/30/2024$10.30$10.19
-1.07%		$10.19$10.19102 shs$2.55 million
04/25/2024$10.29$10.21
-0.78%		$10.21$10.21250 shs$2.55 million
04/24/2024$10.26$10.29
+0.34%		$10.29$10.25250 shs$2.57 million
04/23/2024$10.22$10.26
+0.34%		$10.26$10.25102 shs$2.56 million
04/22/2024$10.13$10.22
+0.89%		$10.22$8.211,742 shs$2.56 million
04/19/2024$10.07$10.10
+0.30%		$10.10$10.10190 shs$2.53 million
04/18/2024$10.11$10.07
-0.40%		$10.19$10.072,100 shs$2.52 million
04/17/2024$10.10$10.11
+0.06%		$10.31$10.113,217 shs$2.53 million
04/16/2024$10.15$10.10
-0.45%		$10.10$10.1090 shs$2.53 million
04/15/2024$10.23$10.15
-0.78%		$10.15$10.1590 shs$2.54 million
04/12/2024$10.39$10.23
-1.54%		$10.29$10.236,808 shs$2.56 million
04/11/2024$10.39$10.39$10.39$10.33851 shs$2.60 million
04/10/2024$10.53$10.39
-1.33%		$10.39$10.354,300 shs$2.60 million
04/09/2024$10.52$10.53
+0.10%		$10.55$10.462,700 shs$13.69 million
04/08/2024$10.50$10.52
+0.19%		$10.52$10.511,091 shs$13.68 million
04/05/2024$10.44$10.50
+0.57%		$10.50$10.401,450 shs$13.65 million
04/04/2024$10.49$10.44
-0.52%		$10.56$10.441,805 shs$13.57 million
04/03/2024$10.48$10.49
+0.14%		$10.57$10.404,800 shs$13.64 million
04/02/2024$10.52$10.48
-0.33%		$10.51$10.45953 shs$13.62 million
04/01/2024$10.54$10.52
-0.24%		$10.61$10.5022,250 shs$13.67 million
03/29/2024$10.54$10.54$10.54$10.54274 shs$13.70 million
03/28/2024$10.52$10.54
+0.19%		$10.54$10.54274 shs$13.70 million
03/27/2024$10.39$10.52
+1.30%		$10.52$10.52100 shs$13.68 million
03/26/2024$10.43$10.39
-0.47%		$10.43$10.392,222 shs$13.50 million
03/25/2024$10.46$10.43
-0.24%		$10.45$10.43136 shs$13.56 million
03/22/2024$10.54$10.46
-0.77%		$10.48$10.46191 shs$13.60 million
03/21/2024$10.43$10.54
+1.05%		$10.60$10.433,301 shs$13.70 million
03/20/2024$10.36$10.43
+0.68%		$10.43$10.28104 shs$13.56 million
03/19/2024$10.28$10.36
+0.78%		$10.36$10.36100 shs$13.47 million
03/18/2024$10.25$10.28
+0.26%		$10.28$10.285 shs$13.36 million
03/14/2024$10.32$10.24
-0.78%		$10.27$10.24951 shs$13.31 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/13/2024$10.31$10.32
+0.10%		$10.32$10.321,700 shs$13.42 million
03/12/2024$10.27$10.31
+0.39%		$10.31$10.311,700 shs$13.40 million
03/11/2024$10.33$10.27
-0.53%		$10.33$10.241,748 shs$13.35 million
03/08/2024$10.36$10.33
-0.34%		$10.53$10.3316,868 shs$13.42 million
03/07/2024$10.27$10.36
+0.83%		$10.48$10.3213,600 shs$13.47 million
03/06/2024$10.19$10.27
+0.84%		$10.40$10.2315,799 shs$13.36 million
03/05/2024$10.24$10.19
-0.49%		$10.26$10.1814,428 shs$13.25 million
03/04/2024$10.21$10.24
+0.29%		$10.33$10.248,310 shs$13.31 million
03/01/2024$10.17$10.21
+0.39%		$10.26$10.1910,554 shs$13.27 million
02/29/2024$10.12$10.17
+0.49%		$10.24$10.1364,386 shs$13.22 million
02/28/2024$10.13$10.12
-0.10%		$10.20$10.105,684 shs$13.16 million
02/27/2024$10.10$10.13
+0.30%		$10.15$10.103,204 shs$13.17 million
02/26/2024$10.13$10.10
-0.30%		$10.10$10.10206 shs$13.13 million
02/23/2024N/A$10.13$10.13$10.132 shs$13.17 million
02/20/2024$35.83$35.83$36.07$35.8120,200 shs$46.58 million
02/19/2024$35.83$35.83$36.07$35.8120,200 shs$46.58 million
02/16/2024$35.83$35.83$36.07$35.8120,200 shs$46.58 million
02/15/2024$35.83$35.83$36.07$35.8120,200 shs$46.58 million
02/14/2024$35.83$35.83$36.07$35.8120,200 shs$46.58 million

Related Companies:
This page (NYSEARCA:KNOW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press