Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free VMOT Stock Alerts $25.52 +0.08 (+0.31%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Alpha Architect Value Momentum Trend ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance+5.72%3 Month Performance+5.76%Year-To-Date Performance+9.79% Receive VMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBad week to own stocks - see thisThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. VMOT Stock Chart for Monday, May, 20, 2024 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.44$25.52+0.31%$25.53$25.52354 shs$27.82 million05/16/2024$25.75$25.44-1.20%$25.44$25.4453 shs$27.73 million05/15/2024$25.47$25.75+1.10%$25.75$25.75226 shs$28.07 million05/14/2024$25.28$25.47+0.75%$25.47$25.29587 shs$27.76 million05/13/2024$25.35$25.28-0.26%$25.28$25.173,124 shs$27.56 million05/10/2024$25.38$25.34-0.16%$25.34$25.3416 shs$27.62 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.13$25.38+0.99%$25.40$25.162,058 shs$27.66 million05/08/2024$25.11$25.13+0.08%$25.13$25.05336 shs$27.39 million05/07/2024$25.14$25.11-0.12%$25.19$25.112,850 shs$27.37 million05/06/2024$24.90$25.14+0.96%$25.18$24.962,544 shs$27.40 million05/03/2024$24.63$24.90+1.10%$24.93$24.842,355 shs$27.14 million05/02/2024$24.35$24.63+1.15%$24.73$24.401,229 shs$26.85 million05/01/2024$24.51$24.35-0.65%$24.35$24.291,612 shs$26.54 million04/30/2024$24.97$24.51-1.84%$24.57$24.511,749 shs$26.72 million04/29/2024$24.83$24.97+0.58%$24.97$24.884,074 shs$27.22 million04/26/2024$24.60$24.83+0.93%$24.83$24.79468 shs$27.07 million04/25/2024$24.75$24.60-0.61%$24.61$24.271,319 shs$26.81 million04/24/2024$24.80$24.75-0.20%$24.75$24.63357 shs$26.98 million04/23/2024$24.47$24.80+1.35%$24.80$24.731,306 shs$27.03 million04/22/2024$24.14$24.47+1.37%$24.57$24.28815 shs$26.67 million04/19/2024$24.33$24.14-0.78%$24.14$24.11434 shs$26.07 million04/18/2024$24.37$24.33-0.16%$24.51$24.33209 shs$26.28 million04/17/2024$24.61$24.37-0.98%$24.49$24.372,740 shs$26.32 million04/16/2024$24.67$24.61-0.24%$24.62$24.372,628 shs$26.58 million04/15/2024$24.92$24.67-0.98%$25.05$24.67758 shs$26.64 million04/12/2024$25.24$24.92-1.27%$25.11$24.902,278 shs$26.91 million04/11/2024$25.22$25.24+0.08%$25.24$25.2496 shs$27.26 million04/10/2024$25.43$25.22-0.83%$25.33$25.1127,413 shs$27.24 million04/09/2024$25.58$25.43-0.59%$25.67$25.381,246 shs$27.46 million04/08/2024$25.58$25.58$25.68$25.581,993 shs$27.63 million04/05/2024$25.36$25.58+0.88%$25.62$25.58435 shs$31.72 million04/04/2024$25.68$25.36-1.26%$25.79$25.36375 shs$31.44 million04/03/2024$25.40$25.68+1.10%$25.68$25.68240 shs$31.84 million04/02/2024$25.67$25.40-1.05%$25.40$25.37568 shs$31.50 million04/01/2024$25.72$25.67-0.19%$25.74$25.671,053 shs$31.83 million03/29/2024$25.72$25.72$25.72$25.72188 shs$31.89 million03/28/2024$25.75$25.72-0.10%$25.72$25.63188 shs$31.89 million03/27/2024$25.61$25.75+0.53%$25.75$25.70381 shs$31.92 million03/26/2024$25.59$25.61+0.08%$25.72$25.574,482 shs$31.76 million03/25/2024$25.69$25.59-0.39%$25.66$25.59678 shs$31.73 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$25.74$25.69-0.19%$25.69$25.6983 shs$31.86 million03/21/2024$25.50$25.74+0.94%$25.74$25.651,699 shs$31.92 million03/20/2024$25.20$25.50+1.19%$25.50$25.171,733 shs$31.62 million03/19/2024$24.91$25.20+1.16%$25.20$25.13403 shs$31.25 million03/18/2024$24.85$24.91+0.24%$24.96$24.871,169 shs$30.89 million03/15/2024$24.86$24.85-0.05%$24.95$24.831,949 shs$30.81 million03/14/2024$25.09$24.86-0.91%$25.09$24.821,949 shs$30.83 million03/13/2024$25.02$25.09+0.28%$25.17$24.9520,246 shs$31.11 million03/12/2024$24.69$25.02+1.34%$25.02$24.752,822 shs$31.03 million03/11/2024$24.98$24.69-1.17%$24.77$24.69223 shs$30.62 million03/08/2024$25.15$24.98-0.67%$25.28$24.917,981 shs$30.98 million03/07/2024$24.95$25.15+0.80%$25.18$25.104,936 shs$31.19 million03/06/2024$24.68$24.95+1.09%$24.95$24.834,110 shs$30.94 million03/05/2024$24.75$24.68-0.28%$24.87$24.5611,914 shs$30.60 million03/04/2024$24.81$24.75-0.24%$24.83$24.755,196 shs$30.69 million03/01/2024$24.66$24.81+0.61%$24.82$24.6932,593 shs$30.76 million02/29/2024$24.46$24.66+0.82%$24.67$24.553,940 shs$30.58 million02/28/2024$24.61$24.46-0.61%$24.50$24.46206 shs$30.33 million02/27/2024$24.56$24.61+0.18%$24.65$24.615,522 shs$30.52 million02/26/2024$24.58$24.56-0.06%$24.56$24.442,889 shs$30.46 million02/23/2024$24.50$24.58+0.35%$24.58$24.501,421 shs$30.48 million02/22/2024$24.16$24.50+1.39%$24.50$24.342,856 shs$30.37 million02/21/2024$24.13$24.16+0.12%$24.16$24.121,622 shs$29.96 million02/20/2024$24.20$24.13-0.29%$24.30$24.13765 shs$29.92 million02/19/2024$24.20$24.20$24.33$24.20600 shs$30.01 million Related Companies: SGI Dynamic Tactical ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Invesco BuyBack Achievers ETF Stock Price Chart Invesco Dorsey Wright Momentum ETF Stock Price Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMOT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.