Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GURU Stock Alerts
$42.86
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.08%
3 Month
Performance
+2.99%
6 Month
Performance
+20.35%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+24.38%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GURU Stock Chart for Saturday, May, 11, 2024

GURU Chart by TradingView

Global X Guru Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.85$42.92
+0.16%		$42.92$42.83983 shs$42.06 million
05/09/2024$42.48$42.85
+0.87%		$42.85$42.40704 shs$41.99 million
05/08/2024$42.71$42.48
-0.53%		$42.53$42.291,159 shs$41.63 million
05/07/2024$42.64$42.71
+0.17%		$42.80$42.71680 shs$41.85 million
05/06/2024$42.07$42.64
+1.34%		$42.64$42.521,249 shs$41.78 million
05/03/2024$41.81$42.10
+0.70%		$42.10$42.10869 shs$41.26 million
05/02/2024$41.53$41.81
+0.67%		$41.81$41.81220 shs$40.97 million
05/01/2024$41.26$41.53
+0.66%		$41.53$41.21917 shs$40.70 million
04/30/2024$41.95$41.26
-1.65%		$41.68$41.26679 shs$40.43 million
04/29/2024$41.53$41.95
+1.02%		$41.95$41.73858 shs$41.11 million
04/26/2024$41.01$41.63
+1.52%		$41.63$41.26910 shs$40.80 million
04/25/2024$41.28$41.01
-0.64%		$41.04$40.531,317 shs$40.19 million
04/24/2024$41.34$41.28
-0.14%		$41.28$41.28358 shs$40.45 million
04/23/2024$40.81$41.34
+1.29%		$41.34$40.852,438 shs$40.51 million
04/22/2024$40.37$40.81
+1.08%		$40.89$40.564,831 shs$39.99 million
04/19/2024$40.61$40.32
-0.71%		$40.53$40.321,283 shs$51.21 million
04/18/2024$40.84$40.61
-0.56%		$40.61$40.51756 shs$51.58 million
04/17/2024$40.85$40.84
-0.02%		$41.15$40.701,061 shs$51.87 million
04/16/2024$41.15$40.85
-0.73%		$41.05$40.851,931 shs$51.88 million
04/15/2024$41.75$41.15
-1.43%		$42.01$41.153,504 shs$52.26 million
04/12/2024$42.40$41.83
-1.34%		$41.83$41.831,606 shs$53.13 million
04/11/2024$42.26$42.40
+0.34%		$42.40$42.40725 shs$53.85 million
04/10/2024$42.93$42.26
-1.57%		$42.26$42.261,078 shs$53.67 million
04/09/2024$42.89$42.93
+0.10%		$42.93$42.93565 shs$54.53 million
04/08/2024$42.82$42.89
+0.16%		$42.89$42.821,470 shs$54.47 million
04/05/2024$43.26$42.86
-0.93%		$42.86$42.501,336 shs$54.43 million
04/04/2024$43.09$43.26
+0.39%		$43.26$43.231,387 shs$54.94 million
04/03/2024$42.77$43.09
+0.74%		$43.09$43.031,864 shs$54.72 million
04/02/2024$43.30$42.77
-1.22%		$42.82$42.721,971 shs$54.32 million
04/01/2024$43.54$43.30
-0.55%		$43.30$43.011,232 shs$54.99 million
03/29/2024$43.54$43.54
+0.01%		$43.62$43.50608 shs$55.30 million
03/28/2024$43.21$43.54
+0.76%		$43.62$43.50607 shs$55.29 million
03/27/2024$43.04$43.21
+0.38%		$43.21$43.21406 shs$54.87 million
03/26/2024$42.88$43.04
+0.37%		$43.04$42.976,025 shs$54.66 million
03/25/2024$42.93$42.88
-0.12%		$43.02$42.801,820 shs$54.46 million
03/22/2024$43.32$42.99
-0.76%		$43.10$42.902,424 shs$54.60 million
03/21/2024$42.76$43.32
+1.31%		$43.39$43.161,710 shs$55.01 million
03/20/2024$42.33$42.76
+1.02%		$42.76$42.251,436 shs$54.31 million
03/19/2024$42.08$42.33
+0.59%		$42.33$41.931,964 shs$53.76 million
03/18/2024$41.87$42.08
+0.51%		$42.08$41.991,756 shs$53.44 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$42.05$41.82
-0.55%		$41.82$41.821,608 shs$53.11 million
03/14/2024$42.45$42.05
-0.94%		$42.36$41.792,745 shs$53.40 million
03/13/2024$42.41$42.45
+0.09%		$42.64$42.442,781 shs$53.91 million
03/12/2024$42.01$42.41
+0.95%		$42.41$42.32877 shs$53.86 million
03/11/2024$42.11$42.01
-0.24%		$42.14$42.011,220 shs$53.35 million
03/08/2024$42.21$42.15
-0.14%		$42.66$42.034,524 shs$53.53 million
03/07/2024$42.09$42.21
+0.29%		$42.37$42.171,499 shs$53.61 million
03/06/2024$41.83$42.09
+0.63%		$42.18$42.094,378 shs$53.45 million
03/05/2024$42.32$41.83
-1.16%		$41.98$41.831,045 shs$53.12 million
03/04/2024$42.63$42.32
-0.74%		$42.49$42.32943 shs$53.74 million
03/01/2024$42.23$42.65
+1.00%		$42.65$42.07690 shs$54.16 million
02/29/2024$42.34$42.23
-0.28%		$42.23$42.23383 shs$53.63 million
02/28/2024$42.24$42.34
+0.23%		$42.34$42.34716 shs$53.77 million
02/27/2024$42.01$42.24
+0.56%		$42.24$42.03150,764 shs$53.65 million
02/26/2024$42.10$42.01
-0.20%		$42.07$41.982,105 shs$53.35 million
02/23/2024$41.76$42.08
+0.76%		$42.21$42.012,653 shs$53.44 million
02/22/2024$41.11$41.76
+1.58%		$41.84$41.63932 shs$53.04 million
02/21/2024$41.30$41.11
-0.46%		$41.13$41.091,341 shs$52.21 million
02/20/2024$41.56$41.30
-0.63%		$41.33$41.221,756 shs$52.45 million
02/19/2024$41.56$41.56
0.00%		$41.56$41.51500 shs$52.78 million
02/16/2024$41.84$41.51
-0.77%		$41.51$41.51521 shs$52.72 million
02/15/2024$41.39$41.84
+1.09%		$41.84$41.781,032 shs$53.13 million
02/14/2024$41.15$41.39
+0.57%		$41.39$41.391,438 shs$52.56 million
02/13/2024$41.89$41.15
-1.77%		$41.15$41.062,115 shs$52.26 million
02/12/2024$41.62$41.89
+0.66%		$41.89$41.761,368 shs$53.20 million

Related Companies:
This page (NYSEARCA:GURU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics