Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free SURE Stock Alerts
$114.09
+0.06 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+1.46%
3 Month
Performance
+5.51%
6 Month
Performance
+19.87%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+31.20%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

SURE Stock Chart for Sunday, May, 12, 2024

SURE Chart by TradingView

AdvisorShares Insiders Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$114.03$114.09
+0.05%		$114.09$114.099 shs$49.06 million
05/09/2024$112.97$114.03
+0.94%		$114.03$113.50164 shs$49.03 million
05/08/2024$113.15$112.97
-0.16%		$112.97$112.94224 shs$48.58 million
05/07/2024$112.78$113.15
+0.33%		$113.15$113.1562 shs$48.65 million
05/06/2024$111.84$112.78
+0.84%		$112.80$112.01844 shs$48.50 million
05/03/2024$110.77$111.84
+0.97%		$111.84$111.8435 shs$48.09 million
05/02/2024$109.73$110.77
+0.95%		$110.77$109.62983 shs$47.63 million
05/01/2024$110.06$109.73
-0.30%		$109.73$109.7362 shs$47.18 million
04/30/2024$112.16$110.06
-1.88%		$110.06$110.0666 shs$47.32 million
04/29/2024$111.68$112.16
+0.43%		$112.20$112.16242 shs$48.23 million
04/26/2024$111.20$111.68
+0.43%		$111.68$111.6824 shs$48.02 million
04/25/2024$111.91$111.20
-0.63%		$111.20$111.20225 shs$47.82 million
04/24/2024$111.75$111.91
+0.14%		$111.97$111.91217 shs$48.12 million
04/23/2024$110.59$111.75
+1.05%		$111.75$111.06120 shs$48.05 million
04/22/2024$109.64$110.59
+0.87%		$110.59$110.593 shs$47.55 million
04/19/2024$109.51$109.64
+0.12%		$109.64$109.64101 shs$47.15 million
04/18/2024$110.29$109.51
-0.71%		$110.59$109.51605 shs$47.09 million
04/17/2024$111.26$110.29
-0.87%		$110.29$110.2916 shs$47.43 million
04/16/2024$111.73$111.26
-0.42%		$111.26$111.2626 shs$47.84 million
04/15/2024$112.45$111.73
-0.64%		$111.73$111.73151 shs$48.04 million
04/12/2024$114.27$112.45
-1.59%		$112.62$112.45276 shs$49.48 million
04/11/2024$114.19$114.27
+0.07%		$114.27$113.94315 shs$50.28 million
04/10/2024$115.84$114.19
-1.43%		$114.49$114.19154 shs$50.24 million
04/09/2024$116.18$115.84
-0.29%		$115.84$115.42345 shs$50.97 million
04/08/2024$116.25$116.18
-0.06%		$116.53$116.18529 shs$51.12 million
04/05/2024$115.06$116.25
+1.03%		$116.25$116.253 shs$51.15 million
04/04/2024$116.05$115.06
-0.85%		$115.06$115.06109 shs$50.63 million
04/03/2024$115.22$116.05
+0.72%		$116.05$116.05143 shs$51.06 million
04/02/2024$116.60$115.22
-1.18%		$115.22$114.92472 shs$50.70 million
04/01/2024$116.92$116.60
-0.27%		$116.63$116.60556 shs$51.30 million
03/29/2024$116.92$116.92$116.92$116.92126 shs$51.45 million
03/28/2024$116.32$116.92
+0.52%		$116.92$116.92126 shs$51.45 million
03/27/2024$114.94$116.32
+1.20%		$116.32$116.3296 shs$51.18 million
03/26/2024$115.00$114.94
-0.06%		$114.94$114.9496 shs$50.57 million
03/25/2024$115.25$115.00
-0.21%		$115.23$114.98538 shs$50.60 million
03/22/2024$115.97$115.25
-0.62%		$115.25$115.2538 shs$50.71 million
03/21/2024$114.80$115.97
+1.02%		$115.97$115.9729 shs$51.03 million
03/20/2024$113.50$114.80
+1.15%		$114.80$113.511,698 shs$50.51 million
03/19/2024$112.55$113.50
+0.84%		$113.50$113.50134 shs$49.94 million
03/18/2024$112.46$112.55
+0.08%		$112.70$112.55916 shs$49.52 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$112.10$112.46
+0.32%		$112.46$112.4619 shs$49.48 million
03/14/2024$112.67$112.10
-0.50%		$112.10$111.91345 shs$49.32 million
03/13/2024$112.56$112.67
+0.09%		$112.85$112.67478 shs$49.57 million
03/12/2024$111.98$112.56
+0.52%		$112.56$112.56196 shs$49.53 million
03/11/2024$112.31$111.98
-0.30%		$111.98$111.80414 shs$49.27 million
03/08/2024$112.71$112.31
-0.35%		$113.12$112.313,286 shs$49.42 million
03/07/2024$111.61$112.71
+0.99%		$112.78$112.68410 shs$49.59 million
03/06/2024$110.77$111.61
+0.76%		$111.75$111.61135 shs$49.11 million
03/05/2024$111.30$110.77
-0.48%		$110.93$110.77679 shs$48.74 million
03/04/2024$111.51$111.30
-0.19%		$111.30$111.3064 shs$48.97 million
03/01/2024$110.85$111.51
+0.60%		$111.51$111.5123 shs$49.06 million
02/29/2024$110.04$110.85
+0.74%		$110.85$110.57635 shs$48.77 million
02/28/2024$110.40$110.04
-0.33%		$110.30$110.04199 shs$48.42 million
02/27/2024$109.88$110.40
+0.47%		$110.40$110.4010 shs$48.58 million
02/26/2024$109.88$109.88$109.88$109.77104 shs$48.35 million
02/23/2024$109.21$109.88
+0.61%		$109.88$109.8866 shs$48.35 million
02/22/2024$107.86$109.21
+1.25%		$109.21$108.21991 shs$48.05 million
02/21/2024$107.42$107.86
+0.41%		$107.87$107.47932 shs$47.46 million
02/20/2024$108.02$107.42
-0.56%		$107.42$107.4293 shs$47.27 million
02/19/2024$108.02$108.02
+0.00%		$108.58$108.02900 shs$47.53 million
02/16/2024$108.45$108.02
-0.40%		$108.58$108.02908 shs$47.53 million
02/15/2024$107.08$108.45
+1.28%		$108.51$108.34320 shs$47.72 million
02/14/2024$105.95$107.08
+1.07%		$107.21$106.38630 shs$47.12 million
02/13/2024$108.13$105.95
-2.02%		$106.48$105.69472 shs$46.62 million
02/12/2024$107.58$108.13
+0.51%		$108.43$108.101,261 shs$47.58 million

Related Companies:
This page (NYSEARCA:SURE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing