Free Trial

BTD Capital Fund (DIP) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free DIP Stock Alerts
$29.24
+0.05 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

BTD Capital Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+3.72%
3 Month
Performance
+10.56%
6 Month
Performance
+23.37%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+22.49%
Receive DIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTD Capital Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DIP Stock Chart for Thursday, May, 9, 2024

DIP Chart by TradingView

BTD Capital Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.19$29.24
+0.17%		$29.24$29.24145 shs$1.17 million
05/07/2024$29.00$29.19
+0.66%		$29.19$29.193 shs$1.17 million
05/06/2024$28.84$29.00
+0.55%		$29.00$28.952,741 shs$1.16 million
05/03/2024$28.54$28.84
+1.05%		$28.85$28.84272 shs$1.15 million
05/02/2024$28.32$28.54
+0.78%		$28.54$28.54210 shs$1.14 million
05/01/2024$28.46$28.32
-0.49%		$28.34$28.26451 shs$1.13 million
04/30/2024$28.82$28.46
-1.26%		$28.72$28.46111 shs$1.14 million
04/29/2024$28.46$28.82
+1.27%		$28.82$28.71253 shs$1.15 million
04/26/2024$28.23$28.46
+0.82%		$28.48$28.46211 shs$1.14 million
04/25/2024$28.16$28.23
+0.25%		$28.23$28.2333 shs$1.13 million
04/24/2024$27.87$28.16
+1.04%		$28.16$28.164 shs$1.13 million
04/23/2024$27.44$27.87
+1.57%		$27.87$27.8782 shs$1.12 million
04/22/2024$27.23$27.44
+0.78%		$27.44$27.4438 shs$1.10 million
04/19/2024$27.19$27.23
+0.15%		$27.31$27.23309 shs$1.09 million
04/18/2024$27.21$27.19
-0.07%		$27.19$27.1938 shs$1.09 million
04/17/2024$27.13$27.21
+0.29%		$27.21$27.219 shs$1.09 million
04/16/2024$27.43$27.13
-1.09%		$27.13$27.1348 shs$1.09 million
04/15/2024$27.39$27.43
+0.16%		$27.43$27.43117 shs$1.10 million
04/12/2024$27.85$27.39
-1.65%		$27.39$27.396 shs$1.10 million
04/11/2024$28.02$27.85
-0.61%		$27.85$27.8525 shs$1.11 million
04/10/2024$28.19$28.02
-0.60%		$28.02$28.0251 shs$1.12 million
04/09/2024$28.10$28.19
+0.32%		$28.19$28.1918 shs$1.13 million
04/08/2024$28.09$28.10
+0.05%		$28.10$28.1020 shs$1.12 million
04/05/2024$27.97$28.09
+0.41%		$28.09$28.05204 shs$1.12 million
04/04/2024$28.26$27.97
-1.03%		$27.97$27.97215 shs$1.12 million
04/03/2024$28.29$28.26
-0.11%		$28.34$28.26121 shs$1.13 million
04/02/2024$28.57$28.29
-0.97%		$28.39$28.27303 shs$1.13 million
04/01/2024$28.76$28.57
-0.67%		$28.63$28.57560 shs$1.14 million
03/29/2024$28.76$28.76
-0.01%		$28.76$28.70447 shs$1.15 million
03/28/2024$28.61$28.76
+0.52%		$28.76$28.70447 shs$1.15 million
03/27/2024$28.18$28.61
+1.53%		$28.61$28.6113 shs$1.14 million
03/26/2024$28.22$28.18
-0.15%		$28.18$28.1854 shs$1.13 million
03/25/2024$28.34$28.22
-0.43%		$28.22$28.22306 shs$1.13 million
03/22/2024$28.50$28.34
-0.57%		$28.34$28.3453 shs$1.13 million
03/21/2024$28.15$28.50
+1.25%		$28.50$28.50191 shs$1.14 million
03/20/2024$27.76$28.15
+1.40%		$28.15$27.91393 shs$1.13 million
03/19/2024$27.57$27.76
+0.69%		$27.76$27.7612 shs$1.11 million
03/18/2024$27.57$27.57
0.00%		$27.65$27.57543 shs$1.10 million
03/15/2024$27.55$27.57
+0.07%		$27.57$27.54757 shs$1.10 million
03/14/2024$27.69$27.55
-0.51%		$27.55$27.55298 shs$1.10 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$27.61$27.69
+0.29%		$27.69$27.69139 shs$1.11 million
03/12/2024$27.52$27.61
+0.33%		$27.61$27.61108 shs$1.10 million
03/11/2024$27.38$27.52
+0.52%		$27.52$27.48482 shs$1.10 million
03/08/2024$27.34$27.38
+0.15%		$27.38$27.3854 shs$1.10 million
03/07/2024$27.15$27.34
+0.71%		$27.34$27.32340 shs$1.09 million
03/06/2024$26.92$27.15
+0.85%		$27.15$27.10264 shs$1.09 million
03/05/2024$27.12$26.92
-0.74%		$27.10$26.92301 shs$1.08 million
03/04/2024$27.19$27.12
-0.25%		$27.12$27.1219 shs$1.09 million
03/01/2024$27.10$27.19
+0.33%		$27.19$27.10493 shs$1.09 million
02/29/2024$26.97$27.10
+0.48%		$27.10$27.04416 shs$1.08 million
02/28/2024$26.99$26.97
-0.07%		$26.97$26.90436 shs$1.08 million
02/27/2024$27.07$26.99
-0.30%		$26.99$26.95250 shs$1.08 million
02/26/2024$27.12$27.07
-0.19%		$27.07$27.07193 shs$1.08 million
02/23/2024$27.05$27.12
+0.27%		$27.12$27.10177 shs$1.09 million
02/22/2024$26.70$27.05
+1.31%		$27.05$27.01725 shs$1.08 million
02/21/2024$26.59$26.70
+0.42%		$26.70$26.573,366 shs$1.07 million
02/20/2024$26.64$26.59
-0.19%		$26.59$26.5956 shs$1.06 million
02/19/2024$26.64$26.64
-0.02%		$26.79$26.62400 shs$1.07 million
02/16/2024$26.87$26.64
-0.86%		$26.79$26.62412 shs$1.07 million
02/15/2024$26.42$26.87
+1.70%		$26.87$26.87113 shs$1.08 million
02/14/2024$26.34$26.42
+0.30%		$26.42$26.31966 shs$1.06 million
02/13/2024$26.63$26.34
-1.09%		$26.34$26.34308 shs$1.05 million
02/12/2024$26.45$26.63
+0.69%		$26.65$26.63325 shs$1.07 million
02/09/2024$26.39$26.45
+0.22%		$26.45$26.42111 shs$1.06 million
02/08/2024$26.28$26.39
+0.42%		$26.39$26.29165 shs$1.06 million

Related Companies:
This page (NYSEARCA:DIP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
“Crash Insurance” For Your Retirement
Unstoppable Prosperity