Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$21.46
+0.07 (+0.33%)
(As of 05/13/2024 ET)

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.88%
3 Month
Performance
-0.09%
6 Month
Performance
+4.48%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+7.40%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

AZTD Stock Chart for Tuesday, May, 14, 2024

Aztlan Global Stock Selection DM SMID ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.39$21.46
+0.32%
$21.53$21.46200 shs$33.26 million
05/10/2024$21.37$21.39
+0.09%
$21.52$21.39202 shs$33.15 million
05/09/2024$21.32$21.37
+0.23%
$21.42$21.37325 shs$33.12 million
05/08/2024$21.48$21.32
-0.74%
$21.32$21.321 shs$33.05 million
05/07/2024$21.38$21.48
+0.47%
$21.58$21.4410,201 shs$33.29 million
05/06/2024$21.35$21.38
+0.12%
$21.43$21.38113,000 shs$33.14 million
05/03/2024$21.07$21.35
+1.33%
$21.35$21.25678 shs$33.09 million
05/02/2024$20.99$21.07
+0.38%
$21.07$20.99118 shs$40.03 million
05/01/2024$20.98$20.99
+0.07%
$21.18$20.881,239 shs$39.88 million
04/30/2024$21.11$20.98
-0.64%
$21.19$20.98100 shs$39.85 million
04/29/2024$21.03$21.11
+0.36%
$21.12$21.111,601 shs$40.11 million
04/26/2024$20.79$21.03
+1.15%
$21.13$20.90507,222 shs$39.96 million
04/25/2024$20.87$20.79
-0.38%
$20.79$20.56203 shs$39.50 million
04/24/2024$20.88$20.87
-0.05%
$20.87$20.851,600 shs$39.65 million
04/23/2024$20.63$20.88
+1.21%
$20.88$20.82500 shs$39.67 million
04/22/2024$20.29$20.63
+1.66%
$20.65$20.549,439 shs$39.20 million
04/19/2024$20.27$20.29
+0.10%
$20.34$20.281,502 shs$38.55 million
04/18/2024$20.21$20.27
+0.30%
$20.39$20.276,000 shs$38.51 million
04/17/2024$20.23$20.21
-0.10%
$20.27$20.21300 shs$38.40 million
04/16/2024$20.36$20.23
-0.64%
$20.23$20.1216,457 shs$42.08 million
04/15/2024$20.46$20.36
-0.50%
$20.49$20.3339,126 shs$42.35 million
04/12/2024$20.82$20.46
-1.73%
$20.48$20.461,346 shs$42.56 million
04/11/2024$20.77$20.82
+0.24%
$20.82$20.6421,650 shs$43.31 million
04/10/2024$20.97$20.77
-0.95%
$20.77$20.693,967 shs$43.20 million
04/09/2024$21.06$20.97
-0.43%
$21.02$20.9429,110 shs$43.62 million
04/08/2024$20.96$21.06
+0.49%
$21.06$20.99454 shs$43.81 million
04/05/2024$20.86$20.96
+0.48%
$20.96$20.901,016 shs$43.60 million
04/04/2024$21.03$20.86
-0.81%
$21.14$20.864,321 shs$43.39 million
04/03/2024$21.05$21.03
-0.10%
$21.06$21.015,331 shs$43.74 million
04/02/2024$21.32$21.05
-1.27%
$21.05$20.9912,292 shs$43.78 million
04/01/2024$21.60$21.32
-1.31%
$21.48$21.327,688 shs$44.35 million
03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million
03/28/2024$21.62$21.60
-0.08%
$21.60$21.60596 shs$44.94 million
03/27/2024$21.44$21.62
+0.84%
$21.62$21.5633,916 shs$44.97 million
03/26/2024$21.41$21.44
+0.14%
$21.58$21.4440,184 shs$44.60 million
03/25/2024$21.48$21.41
-0.34%
$21.49$21.4129,576 shs$44.53 million
03/22/2024$21.66$21.48
-0.83%
$21.48$21.48256 shs$44.68 million
03/21/2024$21.64$21.66
+0.08%
$21.75$21.66858 shs$45.05 million
03/20/2024$21.53$21.64
+0.52%
$21.64$21.608,600 shs$45.02 million
03/19/2024$21.50$21.53
+0.14%
$21.53$21.53304 shs$44.78 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$21.50$21.50
+0.01%
$21.59$21.50608 shs$44.72 million
03/15/2024$21.59$21.50
-0.42%
$21.50$21.50425 shs$44.72 million
03/14/2024$21.76$21.59
-0.78%
$21.59$21.59495 shs$44.91 million
03/13/2024$21.74$21.76
+0.09%
$21.88$21.769,712 shs$45.26 million
03/12/2024$21.57$21.74
+0.79%
$21.74$21.701,510 shs$45.22 million
03/11/2024$21.62$21.57
-0.23%
$21.61$21.537,405 shs$44.87 million
03/08/2024$21.69$21.73
+0.18%
$21.73$21.68713 shs$45.20 million
03/07/2024$21.47$21.69
+1.02%
$21.76$21.691,126 shs$45.12 million
03/06/2024$21.55$21.47
-0.37%
$21.47$21.47681 shs$44.66 million
03/05/2024$21.70$21.55
-0.69%
$21.55$21.55701 shs$44.82 million
03/04/2024$21.85$21.70
-0.71%
$21.75$21.70672 shs$45.14 million
03/01/2024$21.77$21.85
+0.39%
$21.87$21.759,159 shs$45.46 million
02/29/2024$21.65$21.77
+0.55%
$21.80$21.692,083 shs$45.28 million
02/28/2024$21.68$21.65
-0.14%
$21.65$21.6114,097 shs$45.03 million
02/27/2024$21.58$21.68
+0.46%
$21.72$21.66766 shs$45.09 million
02/26/2024$21.59$21.58
-0.05%
$21.63$21.571,051 shs$44.89 million
02/23/2024$21.63$21.59
-0.18%
$21.68$21.581,757 shs$44.91 million
02/22/2024$21.43$21.63
+0.93%
$21.63$21.523,844 shs$44.99 million
02/21/2024$21.61$21.43
-0.83%
$21.50$21.377,713 shs$44.57 million
02/20/2024$21.62$21.61
-0.05%
$21.70$21.5810,577 shs$44.95 million
02/19/2024$21.62$21.62$21.72$21.611,400 shs$44.97 million
02/16/2024$21.60$21.62
+0.09%
$21.72$21.611,493 shs$44.97 million
02/15/2024$21.48$21.60
+0.56%
$21.73$21.5430,696 shs$44.93 million
02/14/2024$21.11$21.48
+1.75%
$21.48$21.302,820 shs$44.68 million
02/13/2024$21.68$21.11
-2.63%
$21.12$21.0228,935 shs$43.91 million

This page (NYSEARCA:AZTD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners