Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free AZTD Stock Alerts $21.46 +0.07 (+0.33%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Aztlan Global Stock Selection DM SMID ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance+4.88%3 Month Performance-0.09%6 Month Performance+4.48%Year-To-Date Performance-1.60%1 Year Performance+7.40% Receive AZTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now AZTD Stock Chart for Tuesday, May, 14, 2024 AZTD Chart by TradingView Aztlan Global Stock Selection DM SMID ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$21.39$21.46+0.32%$21.53$21.46200 shs$33.26 million05/10/2024$21.37$21.39+0.09%$21.52$21.39202 shs$33.15 million05/09/2024$21.32$21.37+0.23%$21.42$21.37325 shs$33.12 million05/08/2024$21.48$21.32-0.74%$21.32$21.321 shs$33.05 million05/07/2024$21.38$21.48+0.47%$21.58$21.4410,201 shs$33.29 million05/06/2024$21.35$21.38+0.12%$21.43$21.38113,000 shs$33.14 million Get the Latest News and Ratings for AZTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$21.07$21.35+1.33%$21.35$21.25678 shs$33.09 million05/02/2024$20.99$21.07+0.38%$21.07$20.99118 shs$40.03 million05/01/2024$20.98$20.99+0.07%$21.18$20.881,239 shs$39.88 million04/30/2024$21.11$20.98-0.64%$21.19$20.98100 shs$39.85 million04/29/2024$21.03$21.11+0.36%$21.12$21.111,601 shs$40.11 million04/26/2024$20.79$21.03+1.15%$21.13$20.90507,222 shs$39.96 million04/25/2024$20.87$20.79-0.38%$20.79$20.56203 shs$39.50 million04/24/2024$20.88$20.87-0.05%$20.87$20.851,600 shs$39.65 million04/23/2024$20.63$20.88+1.21%$20.88$20.82500 shs$39.67 million04/22/2024$20.29$20.63+1.66%$20.65$20.549,439 shs$39.20 million04/19/2024$20.27$20.29+0.10%$20.34$20.281,502 shs$38.55 million04/18/2024$20.21$20.27+0.30%$20.39$20.276,000 shs$38.51 million04/17/2024$20.23$20.21-0.10%$20.27$20.21300 shs$38.40 million04/16/2024$20.36$20.23-0.64%$20.23$20.1216,457 shs$42.08 million04/15/2024$20.46$20.36-0.50%$20.49$20.3339,126 shs$42.35 million04/12/2024$20.82$20.46-1.73%$20.48$20.461,346 shs$42.56 million04/11/2024$20.77$20.82+0.24%$20.82$20.6421,650 shs$43.31 million04/10/2024$20.97$20.77-0.95%$20.77$20.693,967 shs$43.20 million04/09/2024$21.06$20.97-0.43%$21.02$20.9429,110 shs$43.62 million04/08/2024$20.96$21.06+0.49%$21.06$20.99454 shs$43.81 million04/05/2024$20.86$20.96+0.48%$20.96$20.901,016 shs$43.60 million04/04/2024$21.03$20.86-0.81%$21.14$20.864,321 shs$43.39 million04/03/2024$21.05$21.03-0.10%$21.06$21.015,331 shs$43.74 million04/02/2024$21.32$21.05-1.27%$21.05$20.9912,292 shs$43.78 million04/01/2024$21.60$21.32-1.31%$21.48$21.327,688 shs$44.35 million03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million03/28/2024$21.62$21.60-0.08%$21.60$21.60596 shs$44.94 million03/27/2024$21.44$21.62+0.84%$21.62$21.5633,916 shs$44.97 million03/26/2024$21.41$21.44+0.14%$21.58$21.4440,184 shs$44.60 million03/25/2024$21.48$21.41-0.34%$21.49$21.4129,576 shs$44.53 million03/22/2024$21.66$21.48-0.83%$21.48$21.48256 shs$44.68 million03/21/2024$21.64$21.66+0.08%$21.75$21.66858 shs$45.05 million03/20/2024$21.53$21.64+0.52%$21.64$21.608,600 shs$45.02 million03/19/2024$21.50$21.53+0.14%$21.53$21.53304 shs$44.78 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024$21.50$21.50+0.01%$21.59$21.50608 shs$44.72 million03/15/2024$21.59$21.50-0.42%$21.50$21.50425 shs$44.72 million03/14/2024$21.76$21.59-0.78%$21.59$21.59495 shs$44.91 million03/13/2024$21.74$21.76+0.09%$21.88$21.769,712 shs$45.26 million03/12/2024$21.57$21.74+0.79%$21.74$21.701,510 shs$45.22 million03/11/2024$21.62$21.57-0.23%$21.61$21.537,405 shs$44.87 million03/08/2024$21.69$21.73+0.18%$21.73$21.68713 shs$45.20 million03/07/2024$21.47$21.69+1.02%$21.76$21.691,126 shs$45.12 million03/06/2024$21.55$21.47-0.37%$21.47$21.47681 shs$44.66 million03/05/2024$21.70$21.55-0.69%$21.55$21.55701 shs$44.82 million03/04/2024$21.85$21.70-0.71%$21.75$21.70672 shs$45.14 million03/01/2024$21.77$21.85+0.39%$21.87$21.759,159 shs$45.46 million02/29/2024$21.65$21.77+0.55%$21.80$21.692,083 shs$45.28 million02/28/2024$21.68$21.65-0.14%$21.65$21.6114,097 shs$45.03 million02/27/2024$21.58$21.68+0.46%$21.72$21.66766 shs$45.09 million02/26/2024$21.59$21.58-0.05%$21.63$21.571,051 shs$44.89 million02/23/2024$21.63$21.59-0.18%$21.68$21.581,757 shs$44.91 million02/22/2024$21.43$21.63+0.93%$21.63$21.523,844 shs$44.99 million02/21/2024$21.61$21.43-0.83%$21.50$21.377,713 shs$44.57 million02/20/2024$21.62$21.61-0.05%$21.70$21.5810,577 shs$44.95 million02/19/2024$21.62$21.62$21.72$21.611,400 shs$44.97 million02/16/2024$21.60$21.62+0.09%$21.72$21.611,493 shs$44.97 million02/15/2024$21.48$21.60+0.56%$21.73$21.5430,696 shs$44.93 million02/14/2024$21.11$21.48+1.75%$21.48$21.302,820 shs$44.68 million02/13/2024$21.68$21.11-2.63%$21.12$21.0228,935 shs$43.91 million Related Companies: VMOT Stock Chart GURU Stock Chart KNOW Stock Chart DBLV Stock Chart SURE Stock Chart SAMM Stock Chart MVPA Stock Chart IPOS Stock Chart KFYP Stock Chart DYTA Stock Chart Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZTD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan Global Stock Selection DM SMID ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.