Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IPOS Stock Alerts
$14.77
+0.11 (+0.75%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+10.60%
3 Month
Performance
+11.86%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-5.93%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IPOS Stock Chart for Monday, May, 20, 2024

IPOS Chart by TradingView

Renaissance International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.66$14.77
+0.72%		$14.81$14.673,134 shs$5.91 million
05/16/2024$14.78$14.66
-0.75%		$14.70$14.66718 shs$5.87 million
05/15/2024$14.54$14.78
+1.62%		$14.78$14.67710 shs$5.91 million
05/14/2024$14.50$14.54
+0.28%		$14.54$14.5499 shs$5.82 million
05/13/2024$14.50$14.50
+0.02%		$14.50$14.49316 shs$5.80 million
05/10/2024$14.54$14.50
-0.33%		$14.50$14.50112 shs$5.80 million
05/09/2024$14.42$14.54
+0.86%		$14.56$14.522,864 shs$5.82 million
05/08/2024$14.78$14.42
-2.44%		$14.58$14.42452 shs$5.77 million
05/07/2024$14.72$14.78
+0.44%		$14.80$14.7112,353 shs$5.91 million
05/06/2024$14.66$14.72
+0.41%		$14.72$14.671,941 shs$5.89 million
05/03/2024$14.57$14.66
+0.58%		$14.74$14.5636,824 shs$5.86 million
05/02/2024$13.97$14.57
+4.29%		$14.57$14.401,262 shs$5.83 million
05/01/2024$13.98$13.97
-0.06%		$13.99$13.90549 shs$5.59 million
04/30/2024$14.12$13.98
-1.00%		$14.05$13.98720 shs$5.59 million
04/29/2024$13.91$14.12
+1.55%		$14.12$13.869,990 shs$5.65 million
04/26/2024$13.54$13.92
+2.76%		$13.92$13.891,575 shs$5.57 million
04/25/2024$13.61$13.54
-0.51%		$13.54$13.47233 shs$5.42 million
04/24/2024$13.51$13.61
+0.78%		$13.61$13.60713 shs$5.44 million
04/23/2024$13.40$13.51
+0.82%		$13.51$13.42666 shs$5.40 million
04/22/2024$13.35$13.40
+0.34%		$13.40$13.30303 shs$5.36 million
04/19/2024$13.52$13.35
-1.27%		$13.35$13.33482 shs$5.34 million
04/18/2024$13.59$13.52
-0.47%		$13.55$13.49435 shs$5.41 million
04/17/2024$13.48$13.59
+0.82%		$13.62$13.561,457 shs$5.43 million
04/16/2024$13.74$13.48
-1.89%		$13.48$13.45271 shs$5.39 million
04/15/2024$13.90$13.74
-1.16%		$13.94$13.74590 shs$5.49 million
04/12/2024$14.30$13.90
-2.84%		$14.19$13.90941 shs$5.56 million
04/11/2024$14.18$14.30
+0.88%		$14.30$14.18445 shs$5.72 million
04/10/2024$14.32$14.18
-0.99%		$14.21$14.182,932 shs$5.67 million
04/09/2024$14.21$14.32
+0.77%		$14.51$14.164,695 shs$5.73 million
04/08/2024$14.00$14.21
+1.48%		$14.24$14.21753 shs$7.11 million
04/05/2024$13.99$14.00
+0.08%		$14.01$13.801,948 shs$7.00 million
04/04/2024$13.76$13.99
+1.72%		$13.99$13.99838 shs$7.00 million
04/03/2024$13.74$13.76
+0.11%		$13.77$13.741,557 shs$6.88 million
04/02/2024$13.63$13.74
+0.81%		$13.74$13.67674 shs$6.87 million
04/01/2024$13.71$13.63
-0.55%		$13.73$13.626,043 shs$6.82 million
03/29/2024$13.71$13.71$13.71$13.662,900 shs$6.85 million
03/28/2024$13.72$13.71
-0.08%		$13.71$13.662,900 shs$6.85 million
03/27/2024$13.76$13.72
-0.32%		$13.72$13.69186 shs$6.86 million
03/26/2024$13.68$13.76
+0.61%		$13.76$13.7664 shs$6.88 million
03/25/2024$13.73$13.68
-0.37%		$13.72$13.656,102 shs$6.84 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$13.83$13.73
-0.77%		$13.73$13.71307 shs$6.86 million
03/21/2024$13.86$13.83
-0.20%		$13.88$13.83510 shs$6.92 million
03/20/2024$13.74$13.86
+0.86%		$13.87$13.86279 shs$6.93 million
03/19/2024$13.75$13.74
-0.05%		$13.74$13.68218 shs$6.87 million
03/18/2024$13.74$13.75
+0.07%		$13.77$13.69972 shs$6.88 million
03/15/2024$13.75$13.74
-0.03%		$13.74$13.74335 shs$6.87 million
03/14/2024$13.90$13.75
-1.11%		$13.75$13.75205 shs$6.87 million
03/13/2024$13.90$13.90
+0.03%		$13.95$13.90748 shs$6.95 million
03/12/2024$13.62$13.90
+2.03%		$13.90$13.9082 shs$6.95 million
03/11/2024$13.54$13.62
+0.57%		$13.62$13.56128 shs$6.81 million
03/08/2024$13.58$13.54
-0.24%		$13.62$13.543,104 shs$6.77 million
03/07/2024$13.56$13.58
+0.10%		$13.60$13.57931 shs$6.79 million
03/06/2024$13.24$13.56
+2.41%		$13.56$13.511,298 shs$6.78 million
03/05/2024$13.46$13.24
-1.64%		$13.30$13.24431 shs$6.62 million
03/04/2024$13.66$13.46
-1.40%		$13.47$13.202,194 shs$6.73 million
03/01/2024$13.51$13.66
+1.11%		$13.66$13.64248 shs$6.83 million
02/29/2024$13.39$13.51
+0.85%		$13.51$13.5191 shs$6.75 million
02/28/2024$13.56$13.39
-1.24%		$13.39$13.373,136 shs$6.70 million
02/27/2024$13.42$13.56
+1.07%		$13.63$13.471,383 shs$6.78 million
02/26/2024$13.41$13.42
+0.09%		$13.43$13.411,232 shs$6.71 million
02/23/2024$13.41$13.41$13.43$13.40444 shs$6.70 million
02/22/2024$13.17$13.41
+1.75%		$13.41$13.41164 shs$6.70 million
02/21/2024$13.15$13.17
+0.16%		$13.17$13.17527 shs$6.59 million
02/20/2024$13.20$13.15
-0.36%		$13.15$13.032,586 shs$6.58 million
02/19/2024$13.20$13.20$13.26$13.202,100 shs$6.60 million

Related Companies:
This page (NYSEARCA:IPOS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club