Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MCSE Stock Alerts
$14.89
-0.02 (-0.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Martin Currie Sustainable International Equity ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.12%
3 Month
Performance
-1.97%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+2.13%
Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MCSE Stock Chart for Thursday, May, 9, 2024

MCSE Chart by TradingView

Martin Currie Sustainable International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.91$14.89
-0.12%		$14.89$14.8973 shs$32.31 million
05/07/2024$14.92$14.91
-0.08%		$14.95$14.91253 shs$32.35 million
05/06/2024$14.87$14.92
+0.34%		$14.94$14.92838 shs$32.38 million
05/03/2024$14.54$14.87
+2.27%		$14.87$14.873 shs$32.27 million
05/02/2024$14.45$14.54
+0.60%		$14.59$14.52803 shs$31.55 million
05/01/2024$14.49$14.45
-0.25%		$14.45$14.452 shs$31.36 million
04/30/2024$14.80$14.49
-2.09%		$14.55$14.49701 shs$31.44 million
04/29/2024$14.84$14.80
-0.27%		$14.80$14.781,562 shs$32.12 million
04/26/2024$14.59$14.84
+1.71%		$14.84$14.8454 shs$32.20 million
04/25/2024$14.87$14.59
-1.88%		$14.59$14.5114 shs$31.66 million
04/24/2024$14.83$14.87
+0.27%		$14.91$14.872 shs$32.27 million
04/23/2024$14.59$14.83
+1.64%		$14.83$14.8326 shs$32.18 million
04/22/2024$14.48$14.59
+0.74%		$14.59$14.592 shs$31.66 million
04/19/2024$14.56$14.48
-0.55%		$14.50$14.48238 shs$31.42 million
04/18/2024$14.75$14.56
-1.29%		$14.67$14.551,104 shs$31.60 million
04/17/2024$14.94$14.75
-1.27%		$14.84$14.75481 shs$32.01 million
04/16/2024$14.93$14.94
+0.07%		$14.94$14.942 shs$32.42 million
04/15/2024$14.92$14.93
+0.07%		$15.24$14.93587 shs$32.40 million
04/12/2024$15.38$14.92
-2.99%		$15.10$14.923,069 shs$32.38 million
04/11/2024$15.25$15.38
+0.85%		$15.38$15.3852 shs$33.38 million
04/10/2024$15.53$15.25
-1.80%		$15.25$15.2521 shs$33.09 million
04/09/2024$15.48$15.53
+0.36%		$15.53$15.532 shs$33.70 million
04/08/2024$15.45$15.48
+0.16%		$15.48$15.488 shs$33.58 million
04/05/2024$15.31$15.45
+0.91%		$15.45$15.454 shs$33.53 million
04/04/2024$15.50$15.31
-1.23%		$15.31$15.3112 shs$34.75 million
04/03/2024$15.43$15.50
+0.45%		$15.56$15.501,645 shs$35.19 million
04/02/2024$15.66$15.43
-1.47%		$15.43$15.43152 shs$35.03 million
04/01/2024$15.72$15.66
-0.38%		$15.77$15.6653 shs$35.55 million
03/29/2024$15.72$15.72$15.72$15.681,572 shs$35.68 million
03/28/2024$15.78$15.72
-0.39%		$15.72$15.681,572 shs$35.68 million
03/27/2024$15.73$15.78
+0.32%		$15.78$15.70409 shs$35.82 million
03/26/2024$15.69$15.73
+0.25%		$15.80$15.732,140 shs$35.71 million
03/25/2024$15.76$15.69
-0.44%		$15.73$15.69534 shs$35.62 million
03/22/2024$15.81$15.76
-0.32%		$15.78$15.741,842 shs$35.78 million
03/21/2024$15.83$15.81
-0.13%		$15.81$15.8180 shs$35.89 million
03/20/2024$15.58$15.83
+1.60%		$15.83$15.61259 shs$35.93 million
03/19/2024$15.67$15.58
-0.57%		$15.63$15.5475,437 shs$35.37 million
03/18/2024$15.71$15.67
-0.25%		$15.74$15.67223 shs$35.57 million
03/15/2024$15.81$15.71
-0.63%		$15.82$15.711,118 shs$35.66 million
03/14/2024$15.91$15.81
-0.63%		$15.81$15.8126 shs$35.89 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$15.98$15.91
-0.46%		$15.96$15.917,964 shs$36.12 million
03/12/2024$15.76$15.98
+1.42%		$15.98$15.981 shs$36.28 million
03/11/2024$15.88$15.76
-0.74%		$15.79$15.76144 shs$35.78 million
03/08/2024$16.14$15.88
-1.63%		$16.16$15.883 shs$36.04 million
03/07/2024$15.76$16.14
+2.41%		$16.14$16.124,752 shs$36.64 million
03/05/2024$15.66$15.48
-1.15%		$15.53$15.481,002 shs$35.14 million
03/04/2024$15.72$15.66
-0.38%		$15.66$15.6697 shs$35.55 million
03/01/2024$15.58$15.72
+0.93%		$15.72$15.683,806 shs$35.68 million
02/29/2024$15.49$15.58
+0.58%		$15.58$15.585 shs$35.36 million
02/28/2024$15.55$15.49
-0.41%		$15.53$15.485,117 shs$35.15 million
02/27/2024$15.53$15.55
+0.13%		$15.55$15.53641 shs$35.30 million
02/26/2024$15.51$15.53
+0.14%		$15.53$15.5351 shs$35.25 million
02/23/2024$15.58$15.51
-0.44%		$15.54$15.473,318 shs$35.21 million
02/22/2024$15.32$15.58
+1.69%		$15.58$15.52439 shs$35.36 million
02/21/2024$15.20$15.32
+0.79%		$15.32$15.20249 shs$34.78 million
02/20/2024$15.25$15.20
-0.33%		$15.26$15.20239 shs$34.50 million
02/19/2024$15.25$15.25$15.25$15.25100 shs$34.62 million
02/16/2024$15.17$15.25
+0.56%		$15.25$15.252 shs$34.62 million
02/15/2024$14.91$15.17
+1.70%		$15.17$15.11319 shs$34.43 million
02/14/2024$14.63$14.91
+1.92%		$14.91$14.85478 shs$33.85 million
02/13/2024$15.06$14.63
-2.88%		$14.64$14.632,945 shs$33.21 million
02/12/2024$15.19$15.06
-0.83%		$15.06$14.44707 shs$34.20 million
02/09/2024$15.00$15.19
+1.27%		$15.19$15.03335 shs$34.48 million
02/08/2024$14.84$15.00
+1.08%		$15.00$15.0013,316 shs$34.05 million

Related Companies:
This page (NASDAQ:MCSE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange