Free Trial

Infracap REIT Preferred ETF (PFFR) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PFFR Stock Alerts
$18.33
-0.03 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Infracap REIT Preferred ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+2.16%
3 Month
Performance
-2.10%
6 Month
Performance
+5.69%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+10.08%
Receive PFFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PFFR Stock Chart for Sunday, May, 19, 2024

PFFR Chart by TradingView

Infracap REIT Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.36$18.33
-0.15%		$18.40$18.307,437 shs$82.47 million
05/16/2024$18.35$18.36
+0.03%		$18.40$18.304,210 shs$82.60 million
05/15/2024$18.22$18.35
+0.69%		$18.39$18.2214,964 shs$82.58 million
05/14/2024$18.15$18.22
+0.41%		$18.32$18.167,143 shs$82.01 million
05/13/2024$18.17$18.15
-0.11%		$18.34$18.0520,666 shs$81.68 million
05/10/2024$18.19$18.17
-0.10%		$18.33$18.049,872 shs$81.77 million
05/09/2024$18.06$18.19
+0.71%		$18.26$18.0626,355 shs$81.85 million
05/08/2024$18.26$18.06
-1.10%		$18.30$18.067,943 shs$81.27 million
05/07/2024$18.37$18.26
-0.60%		$18.48$18.247,633 shs$82.17 million
05/06/2024$18.19$18.37
+1.00%		$18.37$18.0915,467 shs$82.67 million
05/03/2024$18.08$18.19
+0.60%		$18.23$18.127,889 shs$81.85 million
05/02/2024$18.00$18.08
+0.44%		$18.08$17.945,056 shs$81.36 million
05/01/2024$17.93$18.00
+0.39%		$18.02$17.8037,791 shs$81 million
04/30/2024$18.00$17.93
-0.39%		$18.22$17.86262,114 shs$82.48 million
04/29/2024$17.98$18.00
+0.11%		$18.19$17.9117,956 shs$82.80 million
04/26/2024$17.91$17.98
+0.39%		$18.10$17.8816,633 shs$82.71 million
04/25/2024$18.06$17.91
-0.83%		$18.07$17.916,354 shs$82.39 million
04/24/2024$18.09$18.06
-0.17%		$18.09$18.006,410 shs$83.08 million
04/23/2024$17.91$18.09
+1.01%		$18.11$17.8710,870 shs$83.21 million
04/22/2024$17.94$17.91
-0.19%		$18.00$17.8124,467 shs$82.39 million
04/19/2024$17.88$17.94
+0.34%		$18.04$17.7711,287 shs$82.52 million
04/18/2024$18.01$17.88
-0.72%		$18.08$17.867,420 shs$82.25 million
04/17/2024$17.80$18.01
+1.18%		$18.16$17.9616,101 shs$82.85 million
04/16/2024$17.89$17.80
-0.50%		$17.97$17.7019,522 shs$81.88 million
04/15/2024$18.25$17.89
-1.97%		$18.27$17.8117,789 shs$82.29 million
04/12/2024$18.25$18.25$18.42$18.1615,039 shs$63.88 million
04/11/2024$18.31$18.25
-0.33%		$18.30$18.1440,546 shs$63.88 million
04/10/2024$18.56$18.31
-1.35%		$18.56$18.2555,415 shs$64.09 million
04/09/2024$18.57$18.56
-0.05%		$18.68$18.563,815 shs$64.96 million
04/08/2024$18.65$18.57
-0.41%		$18.70$18.5115,730 shs$65.00 million
04/05/2024$18.65$18.65$18.71$18.6016,613 shs$65.28 million
04/04/2024$18.55$18.65
+0.54%		$18.72$18.6170,144 shs$65.28 million
04/03/2024$18.50$18.55
+0.27%		$18.56$18.4028,638 shs$64.93 million
04/02/2024$18.48$18.50
+0.11%		$18.57$18.4511,436 shs$64.75 million
04/01/2024$18.69$18.48
-1.12%		$18.70$18.4825,480 shs$64.68 million
03/29/2024$18.68$18.69
+0.05%		$18.90$18.65114,594 shs$65.42 million
03/28/2024$18.76$18.68
-0.43%		$18.90$18.65114,473 shs$65.38 million
03/27/2024$18.74$18.76
+0.11%		$18.88$18.7127,652 shs$65.66 million
03/26/2024$18.72$18.74
+0.11%		$18.87$18.7220,134 shs$65.59 million
03/25/2024$18.89$18.72
-0.92%		$18.91$18.7234,244 shs$65.52 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$18.87$18.89
+0.11%		$18.92$18.8515,184 shs$66.12 million
03/21/2024$18.86$18.87
+0.08%		$18.99$18.8323,524 shs$66.05 million
03/20/2024$18.99$18.86
-0.71%		$18.89$18.807,992 shs$65.99 million
03/19/2024$18.84$18.99
+0.80%		$18.99$18.8610,519 shs$66.47 million
03/18/2024$18.83$18.84
+0.05%		$19.00$18.8031,692 shs$65.94 million
03/15/2024$18.86$18.83
-0.16%		$18.93$18.8011,549 shs$65.91 million
03/14/2024$18.90$18.86
-0.21%		$18.97$18.806,940 shs$66.01 million
03/13/2024$18.90$18.90
+0.02%		$18.95$18.8213,353 shs$66.15 million
03/12/2024$18.83$18.90
+0.36%		$18.91$18.8144,393 shs$66.14 million
03/11/2024$18.83$18.83
+0.03%		$19.02$18.8124,618 shs$65.91 million
03/08/2024$18.80$18.85
+0.24%		$18.90$18.7811,134 shs$65.96 million
03/07/2024$18.77$18.80
+0.16%		$18.88$18.7621,254 shs$65.80 million
03/06/2024$18.70$18.77
+0.36%		$18.86$18.6611,974 shs$65.70 million
03/05/2024$18.62$18.70
+0.44%		$18.80$18.6335,879 shs$65.46 million
03/04/2024$18.70$18.62
-0.43%		$18.72$18.608,672 shs$65.17 million
03/01/2024$18.77$18.70
-0.37%		$18.77$18.6511,036 shs$65.45 million
02/29/2024$18.65$18.77
+0.64%		$18.85$18.61197,496 shs$65.70 million
02/28/2024$18.62$18.65
+0.17%		$18.75$18.6011,192 shs$65.28 million
02/27/2024$18.58$18.62
+0.21%		$18.70$18.5914,187 shs$65.17 million
02/26/2024$18.73$18.58
-0.80%		$18.71$18.5722,828 shs$65.03 million
02/23/2024$18.68$18.73
+0.27%		$18.79$18.659,043 shs$65.56 million
02/22/2024$18.76$18.68
-0.43%		$18.86$18.657,588 shs$65.38 million
02/21/2024$18.66$18.76
+0.54%		$18.78$18.659,155 shs$65.66 million
02/20/2024$18.72$18.66
-0.32%		$18.75$18.6513,036 shs$65.31 million
02/19/2024$18.72$18.72
-0.03%		$18.80$18.6516,300 shs$65.52 million

Related Companies:
This page (NYSEARCA:PFFR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings