Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free RHS Stock Alerts $32.12 -0.06 (-0.19%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance5 Day Performance+0.52%1 Month Performance+0.36%3 Month Performance+2.92%6 Month Performance+9.18%Year-To-Date Performance+2.32%1 Year Performance-81.55% Receive RHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. RHS Stock Chart for Thursday, May, 9, 2024 RHS Chart by TradingView Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$31.96$32.19+0.72%$32.19$31.9436,888 shs$432.63 million05/07/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million05/06/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million05/03/2024$31.61$31.91+0.95%$32.02$31.7038,214 shs$428.88 million05/02/2024$32.04$31.61-1.34%$31.85$31.5848,762 shs$424.84 million05/01/2024$32.25$32.04-0.66%$32.18$31.9946,696 shs$430.60 million Get the Latest News and Ratings for RHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$32.12$32.25+0.40%$32.25$32.0834,022 shs$433.46 million04/29/2024$32.12$32.12$32.29$32.1228,091 shs$431.74 million04/26/2024$32.22$32.22$32.49$32.1527,016 shs$440.70 million04/25/2024$32.40$32.22-0.57%$32.49$32.1527,016 shs$440.70 million04/24/2024$32.22$32.40+0.56%$32.42$31.9616,330 shs$443.23 million04/23/2024$166.46$32.22-80.64%$32.28$32.1720,191 shs$440.77 million04/22/2024$31.88$166.46+422.15%$167.47$165.44327,900 shs$2.28 billion04/19/2024$31.32$31.88+1.79%$31.89$31.4918,227 shs$436.12 million04/18/2024$31.32$31.32$31.41$31.1919,172 shs$428.46 million04/17/2024$31.17$31.32+0.48%$31.41$31.1919,172 shs$428.46 million04/16/2024$31.22$31.17-0.16%$31.42$31.07138,583 shs$426.41 million04/15/2024$31.22$31.22$31.69$31.2025,713 shs$427.09 million04/12/2024$32.16$31.77-1.21%$32.01$31.6548,970 shs$434.61 million04/11/2024$32.16$32.16$32.17$31.9728,808 shs$696.58 million04/10/2024$32.01$32.16+0.47%$32.17$31.9728,808 shs$696.58 million04/09/2024$166.46$32.01-80.77%$32.20$32.0073,573 shs$693.34 million04/08/2024$32.11$166.46+418.41%$167.47$165.44327,900 shs$3.61 billion04/05/2024$32.29$32.15-0.45%$32.41$32.0748,067 shs$696.26 million04/04/2024$32.63$32.29-1.04%$32.57$32.2584,422 shs$699.40 million04/03/2024$32.74$32.63-0.33%$32.84$32.5979,188 shs$706.78 million04/02/2024$32.93$32.74-0.58%$32.92$32.7331,100 shs$709.15 million04/01/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million03/29/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million03/28/2024$32.38$32.93+1.69%$33.05$32.8928,363 shs$713.26 million03/27/2024$32.27$32.38+0.35%$32.47$32.3252,710 shs$701.38 million03/26/2024$32.32$32.27-0.15%$32.43$32.22127,408 shs$698.97 million03/25/2024$32.32$32.32$32.48$32.2940,435 shs$700.05 million03/22/2024$32.42$32.42$32.50$32.2833,210 shs$702.22 million03/21/2024$32.36$32.42+0.19%$32.50$32.2833,210 shs$702.22 million03/20/2024$32.15$32.36+0.65%$32.51$32.2431,697 shs$700.92 million03/19/2024$32.15$32.15$32.26$31.8757,244 shs$696.37 million03/18/2024$32.16$32.15-0.03%$32.26$31.8757,243 shs$696.37 million03/15/2024$32.43$32.04-1.20%$32.46$31.89734,346 shs$693.99 million03/14/2024$32.43$32.430.00%$32.50$32.2941,131 shs$702.43 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$32.38$32.43+0.15%$32.55$32.3494,408 shs$702.43 million03/12/2024$32.09$32.38+0.90%$32.40$32.1162,721 shs$701.35 million03/11/2024$32.09$32.09$32.17$31.93228,648 shs$695.07 million03/08/2024$31.74$32.05+0.96%$32.07$31.9342,140 shs$694.10 million03/07/2024$31.74$31.74$31.91$31.6337,418 shs$687.49 million03/06/2024$31.52$31.74+0.70%$31.91$31.6337,418 shs$687.49 million03/05/2024$31.67$31.52-0.47%$31.58$31.4583,632 shs$682.72 million03/04/2024$31.67$31.67$31.73$31.49144,009 shs$685.97 million03/01/2024$31.72$31.72$31.82$31.5823,366 shs$687.06 million02/29/2024$31.49$31.72+0.73%$31.82$31.5823,366 shs$687.06 million02/28/2024$31.39$31.49+0.32%$31.55$31.3937,090 shs$682.07 million02/27/2024$31.39$31.39$31.57$31.3633,233 shs$679.91 million02/26/2024$31.60$31.39-0.66%$31.57$31.3633,208 shs$679.91 million02/23/2024$31.50$31.55+0.17%$31.58$31.1541,076 shs$683.37 million02/22/2024$31.41$31.50+0.27%$31.54$31.3535,495 shs$682.18 million02/21/2024$31.06$31.41+1.12%$31.58$31.12120,488 shs$680.34 million02/20/2024$166.46$31.06-81.34%$31.22$30.9043,093 shs$672.78 million02/19/2024$31.06$166.46+435.91%$167.47$165.44327,900 shs$3.61 billion02/16/2024$30.99$30.99$31.05$30.7825,524 shs$671.24 million02/15/2024$30.72$30.99+0.88%$31.05$30.7825,524 shs$671.24 million02/14/2024$31.22$30.72-1.60%$30.84$30.5739,587 shs$665.40 million02/13/2024$166.46$31.22-81.24%$31.23$30.8562,537 shs$676.23 million02/12/2024$30.89$166.46+438.97%$167.47$165.44327,900 shs$3.61 billion02/09/2024$31.22$31.22$31.48$31.1967,716 shs$676.12 million02/08/2024$31.22$31.22$31.48$31.1967,716 shs$676.12 million Related Companies: FSTA Stock Chart KXI Stock Chart IYK Stock Chart RSPS Stock Chart FXG Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive RHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RHS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.