Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PBJ Stock Alerts
$48.03
+0.07 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Food & Beverage ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.01%
3 Month
Performance
+5.93%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+0.95%
Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PBJ Stock Chart for Sunday, May, 12, 2024

PBJ Chart by TradingView

Invesco Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.96$48.03
+0.15%		$48.12$47.906,313 shs$129.68 million
05/09/2024$47.58$47.96
+0.80%		$48.01$47.816,945 shs$129.49 million
05/08/2024$48.25$47.58
-1.39%		$47.99$47.587,942 shs$128.47 million
05/07/2024$47.81$48.25
+0.92%		$48.33$48.036,950 shs$130.28 million
05/06/2024$47.85$47.81
-0.09%		$47.99$47.73161,964 shs$129.09 million
05/03/2024$47.63$47.85
+0.46%		$47.95$47.544,377 shs$129.20 million
05/02/2024$47.44$47.63
+0.40%		$47.81$47.6217,992 shs$128.60 million
05/01/2024$47.58$47.44
-0.29%		$47.88$47.299,803 shs$128.09 million
04/30/2024$48.32$47.58
-1.53%		$48.10$47.586,735 shs$130.37 million
04/29/2024$48.15$48.32
+0.36%		$48.35$48.146,538 shs$132.40 million
04/26/2024$48.04$48.15
+0.23%		$48.35$48.153,669 shs$131.93 million
04/25/2024$48.31$48.04
-0.56%		$48.04$47.839,326 shs$131.63 million
04/24/2024$48.14$48.31
+0.35%		$48.37$47.7211,276 shs$132.37 million
04/23/2024$47.92$48.14
+0.46%		$48.22$47.8836,546 shs$131.90 million
04/22/2024$47.50$47.92
+0.89%		$48.09$47.6124,459 shs$131.30 million
04/19/2024$47.15$47.50
+0.74%		$47.50$47.127,664 shs$130.15 million
04/18/2024$47.03$47.15
+0.26%		$47.28$47.066,710 shs$129.19 million
04/17/2024$47.17$47.03
-0.30%		$47.58$46.9013,833 shs$128.86 million
04/16/2024$47.06$47.17
+0.23%		$47.28$46.948,302 shs$129.25 million
04/15/2024$47.55$47.06
-1.03%		$47.87$46.9818,088 shs$128.94 million
04/12/2024$48.28$47.55
-1.51%		$48.10$47.4014,016 shs$283.40 million
04/11/2024$48.13$48.28
+0.31%		$48.35$48.0211,419 shs$287.75 million
04/10/2024$48.30$48.13
-0.35%		$48.13$47.7211,923 shs$286.86 million
04/09/2024$48.40$48.30
-0.21%		$48.50$48.1025,726 shs$287.87 million
04/08/2024$48.30$48.40
+0.20%		$48.47$48.28235,076 shs$288.46 million
04/05/2024$47.91$48.30
+0.81%		$48.31$47.8128,252 shs$287.87 million
04/04/2024$48.20$47.91
-0.60%		$48.51$47.8414,027 shs$285.54 million
04/03/2024$48.29$48.20
-0.19%		$48.36$48.128,139 shs$287.27 million
04/02/2024$48.51$48.29
-0.45%		$48.45$48.234,137 shs$287.81 million
04/01/2024$48.72$48.51
-0.43%		$48.81$48.519,833 shs$289.12 million
03/29/2024$48.72$48.72$49.00$48.723,932 shs$290.37 million
03/28/2024$48.78$48.72
-0.12%		$49.00$48.723,932 shs$290.37 million
03/27/2024$48.51$48.78
+0.55%		$48.92$48.6016,516 shs$290.73 million
03/26/2024$48.57$48.51
-0.12%		$48.77$48.4817,363 shs$289.13 million
03/25/2024$48.70$48.57
-0.27%		$48.88$48.5711,285 shs$289.48 million
03/22/2024$48.67$48.70
+0.06%		$48.77$48.6213,808 shs$290.25 million
03/21/2024$48.45$48.67
+0.45%		$48.81$48.4610,849 shs$290.07 million
03/20/2024$48.01$48.45
+0.92%		$48.48$48.0418,732 shs$288.76 million
03/19/2024$47.79$48.01
+0.46%		$48.08$47.6013,352 shs$286.14 million
03/18/2024$47.59$47.79
+0.42%		$47.95$47.6928,394 shs$284.83 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$47.33$47.59
+0.55%		$47.65$47.3410,765 shs$283.64 million
03/14/2024$47.56$47.33
-0.48%		$47.84$47.1512,429 shs$282.09 million
03/13/2024$47.25$47.56
+0.66%		$47.70$47.2114,385 shs$283.46 million
03/12/2024$46.93$47.25
+0.68%		$47.33$47.0116,412 shs$281.61 million
03/11/2024$47.01$46.93
-0.17%		$47.01$46.864,982 shs$279.70 million
03/08/2024$47.07$47.01
-0.13%		$47.22$46.947,663 shs$280.18 million
03/07/2024$46.52$47.07
+1.18%		$47.10$46.6814,946 shs$280.54 million
03/06/2024$46.30$46.52
+0.48%		$46.56$46.419,727 shs$277.26 million
03/05/2024$46.51$46.30
-0.46%		$46.66$46.2324,877 shs$275.95 million
03/04/2024$46.52$46.51
-0.02%		$46.86$46.4934,365 shs$277.22 million
03/01/2024$46.42$46.52
+0.22%		$46.69$46.3118,935 shs$277.26 million
02/29/2024$45.96$46.42
+1.00%		$46.49$46.2013,328 shs$276.66 million
02/28/2024$45.98$45.96
-0.04%		$46.16$45.966,313 shs$273.92 million
02/27/2024$45.98$45.98$46.09$45.876,527 shs$274.04 million
02/26/2024$45.80$45.98
+0.39%		$45.98$45.8221,523 shs$274.04 million
02/23/2024$45.45$45.80
+0.77%		$45.92$45.569,444 shs$272.97 million
02/22/2024$45.34$45.45
+0.24%		$45.53$45.0914,346 shs$270.88 million
02/21/2024$45.37$45.34
-0.07%		$45.51$45.176,389 shs$270.23 million
02/20/2024$45.22$45.37
+0.33%		$45.62$45.145,787 shs$270.41 million
02/19/2024$45.22$45.22
-0.01%		$45.48$45.226,500 shs$269.51 million
02/16/2024$45.59$45.22
-0.80%		$45.48$45.226,571 shs$269.53 million
02/15/2024$44.81$45.59
+1.74%		$45.61$45.1831,385 shs$271.72 million
02/14/2024$44.69$44.81
+0.27%		$44.84$44.539,644 shs$267.07 million
02/13/2024$45.34$44.69
-1.43%		$45.05$44.546,733 shs$266.35 million
02/12/2024$44.85$45.34
+1.09%		$45.41$44.9312,955 shs$270.23 million

Related Companies:
This page (NYSEARCA:PBJ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics