Free Trial

Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PSL Stock Alerts
$99.04
+0.53 (+0.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+5.14%
3 Month
Performance
+6.80%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+13.84%
Receive PSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Staples Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSL Stock Chart for Saturday, May, 11, 2024

PSL Chart by TradingView

Invesco Dorsey Wright Consumer Staples Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$98.51$99.04
+0.54%		$99.04$98.721,745 shs$87.16 million
05/09/2024$97.55$98.51
+0.98%		$98.53$98.49425 shs$86.69 million
05/08/2024$98.14$97.55
-0.60%		$97.87$97.5512,055 shs$85.84 million
05/07/2024$97.20$98.14
+0.97%		$98.28$98.104,220 shs$86.36 million
05/06/2024$95.91$97.20
+1.35%		$97.20$96.47365 shs$85.54 million
05/03/2024$95.39$95.91
+0.55%		$95.91$95.422,161 shs$84.40 million
05/02/2024$93.34$95.39
+2.20%		$95.39$94.36698 shs$83.94 million
05/01/2024$93.72$93.34
-0.41%		$93.49$93.081,296 shs$82.14 million
04/30/2024$95.34$93.72
-1.69%		$94.81$93.721,570 shs$82.47 million
04/29/2024$94.95$95.34
+0.41%		$95.34$95.06941 shs$83.90 million
04/26/2024$94.42$94.95
+0.56%		$95.26$94.832,746 shs$84.51 million
04/25/2024$94.71$94.42
-0.31%		$94.42$94.22526 shs$84.03 million
04/24/2024$94.07$94.71
+0.68%		$94.71$94.051,808 shs$84.29 million
04/23/2024$93.23$94.07
+0.90%		$94.31$93.961,683 shs$83.72 million
04/22/2024$92.33$93.23
+0.97%		$93.23$92.825,909 shs$82.98 million
04/19/2024$91.83$92.33
+0.55%		$92.33$91.733,150 shs$82.17 million
04/18/2024$91.80$91.83
+0.03%		$92.03$91.83754 shs$81.73 million
04/17/2024$92.12$91.80
-0.35%		$91.80$91.63764 shs$81.70 million
04/16/2024$91.88$92.12
+0.26%		$92.12$91.88426 shs$81.99 million
04/15/2024$92.69$91.88
-0.88%		$93.50$91.881,771 shs$81.77 million
04/12/2024$94.20$92.69
-1.60%		$92.69$92.561,606 shs$82.49 million
04/11/2024$94.19$94.20
+0.01%		$94.28$93.95818 shs$83.84 million
04/10/2024$95.18$94.19
-1.04%		$94.26$93.97527 shs$83.83 million
04/09/2024$95.00$95.18
+0.19%		$95.37$94.711,555 shs$84.71 million
04/08/2024$94.84$95.00
+0.17%		$95.25$94.821,431 shs$84.55 million
04/05/2024$94.11$94.84
+0.78%		$94.91$94.15845 shs$86.30 million
04/04/2024$94.39$94.11
-0.30%		$94.76$94.11370 shs$85.64 million
04/03/2024$95.77$94.39
-1.44%		$94.39$94.39437 shs$85.90 million
04/02/2024$96.78$95.77
-1.04%		$96.17$95.492,662 shs$87.15 million
04/01/2024$97.66$96.78
-0.90%		$97.57$96.782,358 shs$88.07 million
03/29/2024$97.66$97.66$97.78$97.66856 shs$88.87 million
03/28/2024$97.54$97.66
+0.13%		$97.78$97.66856 shs$88.87 million
03/27/2024$96.92$97.54
+0.64%		$97.54$97.321,284 shs$88.76 million
03/26/2024$97.11$96.92
-0.20%		$97.69$96.92944 shs$88.20 million
03/25/2024$97.79$97.11
-0.70%		$98.10$97.111,284 shs$88.37 million
03/22/2024$97.97$97.79
-0.18%		$97.92$97.78993 shs$88.99 million
03/21/2024$97.34$97.97
+0.65%		$98.16$97.361,704 shs$89.15 million
03/20/2024$96.27$97.34
+1.11%		$97.34$96.331,023 shs$88.58 million
03/19/2024$96.14$96.27
+0.14%		$96.35$95.831,536 shs$87.61 million
03/18/2024$96.18$96.14
-0.04%		$96.68$96.141,741 shs$87.49 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$95.92$96.18
+0.27%		$96.26$95.552,418 shs$87.52 million
03/14/2024$96.80$95.92
-0.91%		$96.80$95.85949 shs$87.29 million
03/13/2024$96.47$96.80
+0.34%		$96.88$96.294,618 shs$88.09 million
03/12/2024$95.74$96.47
+0.76%		$96.47$96.265,896 shs$87.79 million
03/11/2024$96.38$95.74
-0.66%		$96.66$95.741,024 shs$87.12 million
03/08/2024$97.04$96.38
-0.68%		$97.16$96.342,027 shs$87.71 million
03/07/2024$96.48$97.04
+0.58%		$97.04$96.821,137 shs$88.31 million
03/06/2024$96.00$96.48
+0.50%		$96.88$96.382,339 shs$87.80 million
03/05/2024$97.18$96.00
-1.21%		$96.93$95.982,064 shs$87.36 million
03/04/2024$96.83$97.18
+0.36%		$97.41$97.051,212 shs$88.43 million
03/01/2024$96.75$96.83
+0.08%		$96.98$96.631,338 shs$88.12 million
02/29/2024$96.22$96.75
+0.55%		$97.02$96.402,697 shs$88.04 million
02/28/2024$96.15$96.22
+0.07%		$96.22$96.13607 shs$87.56 million
02/27/2024$95.99$96.15
+0.17%		$96.52$95.741,861 shs$87.50 million
02/26/2024$94.63$95.99
+1.44%		$95.99$94.861,747 shs$87.35 million
02/23/2024$93.40$94.63
+1.32%		$94.63$93.441,313 shs$86.11 million
02/22/2024$92.75$93.40
+0.70%		$93.40$92.811,159 shs$84.99 million
02/21/2024$92.49$92.75
+0.28%		$92.75$92.57848 shs$84.40 million
02/20/2024$92.58$92.49
-0.10%		$93.08$92.421,449 shs$84.17 million
02/19/2024$92.58$92.58
+0.00%		$93.03$92.58600 shs$84.25 million
02/16/2024$93.16$92.58
-0.62%		$93.03$92.58665 shs$84.25 million
02/15/2024$92.01$93.16
+1.25%		$93.18$91.891,199 shs$84.78 million
02/14/2024$91.52$92.01
+0.54%		$92.01$91.279,134 shs$83.73 million
02/13/2024$93.40$91.52
-2.01%		$92.38$91.401,675 shs$83.28 million
02/12/2024$92.73$93.40
+0.72%		$93.40$92.52870 shs$84.99 million

Related Companies:
This page (NASDAQ:PSL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company