Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free RSPS Stock Alerts
$32.12
-0.06 (-0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-0.11%
3 Month
Performance
+4.00%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+2.32%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSPS Stock Chart for Thursday, May, 9, 2024

RSPS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.19$32.13
-0.19%		$32.24$32.1245,328 shs$431.83 million
05/07/2024$31.74$32.19
+1.42%		$32.19$31.9436,888 shs$432.63 million
05/06/2024$31.96$31.74
-0.69%		$31.92$31.6523,031 shs$426.59 million
05/03/2024$31.91$31.96
+0.16%		$32.01$31.8225,413 shs$433.06 million
05/02/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$432.38 million
05/01/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$428.32 million
04/30/2024$32.27$32.04
-0.71%		$32.18$31.9946,696 shs$434.14 million
04/29/2024$32.12$32.27
+0.46%		$32.27$32.0834,022 shs$437.26 million
04/26/2024$32.22$32.12
-0.31%		$32.29$32.1228,091 shs$435.23 million
04/25/2024$32.40$32.22
-0.56%		$32.49$32.1527,016 shs$436.58 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$439.02 million
04/23/2024$32.12$32.22
+0.31%		$32.28$32.1720,191 shs$436.58 million
04/22/2024$31.88$32.12
+0.75%		$32.22$31.8423,950 shs$435.23 million
04/19/2024$31.52$31.88
+1.14%		$31.89$31.4918,227 shs$431.97 million
04/18/2024$31.32$31.52
+0.64%		$31.52$31.3720,890 shs$680.52 million
04/17/2024$31.19$31.32
+0.43%		$31.41$31.1919,172 shs$676.20 million
04/16/2024$31.17$31.19
+0.05%		$31.25$31.1039,126 shs$673.28 million
04/15/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$672.96 million
04/12/2024$31.77$31.22
-1.73%		$31.68$31.2025,713 shs$674.04 million
04/11/2024$31.92$31.77
-0.47%		$32.01$31.6548,970 shs$685.91 million
04/10/2024$32.16$31.92
-0.75%		$31.95$31.7733,733 shs$689.15 million
04/09/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$694.33 million
04/08/2024$32.11$32.01
-0.31%		$32.20$32.0073,573 shs$691.10 million
04/05/2024$32.15$32.11
-0.12%		$32.15$31.9935,167 shs$693.26 million
04/04/2024$32.29$32.15
-0.43%		$32.41$32.0748,068 shs$694.12 million
04/03/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$697.14 million
04/02/2024$32.74$32.63
-0.34%		$32.84$32.5979,188 shs$704.48 million
04/01/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$706.86 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$710.96 million
03/28/2024$32.79$32.93
+0.43%		$33.05$32.8928,363 shs$710.96 million
03/27/2024$32.38$32.79
+1.27%		$32.79$32.52112,710 shs$707.94 million
03/26/2024$32.27$32.38
+0.34%		$32.47$32.3252,665 shs$699.08 million
03/25/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$696.71 million
03/22/2024$32.42$32.32
-0.31%		$32.48$32.2840,435 shs$697.79 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$699.95 million
03/20/2024$32.36$32.36$32.51$32.2431,697 shs$698.65 million
03/19/2024$32.15$32.36
+0.65%		$32.38$32.1530,539 shs$698.65 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$694.12 million
03/15/2024$32.04$32.16
+0.37%		$32.20$31.8245,007 shs$694.33 million
03/14/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$691.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$32.43$32.43$32.50$32.2941,131 shs$700.16 million
03/12/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$700.16 million
03/11/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$699.08 million
03/08/2024$32.04$32.09
+0.16%		$32.17$31.93228,648 shs$692.82 million
03/07/2024$31.90$32.04
+0.44%		$32.07$31.9342,140 shs$691.74 million
03/06/2024$31.74$31.90
+0.50%		$31.93$31.7925,726 shs$688.72 million
03/05/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$685.27 million
03/04/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$680.52 million
03/01/2024$31.72$31.67
-0.16%		$31.73$31.49144,009 shs$683.76 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$684.84 million
02/28/2024$31.49$31.49$31.55$31.3937,090 shs$679.87 million
02/27/2024$31.47$31.49
+0.06%		$31.50$31.3731,016 shs$679.87 million
02/26/2024$31.60$31.47
-0.41%		$31.57$31.3633,228 shs$679.44 million
02/23/2024$31.55$31.60
+0.16%		$31.79$31.4636,543 shs$682.24 million
02/22/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$681.16 million
02/21/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$679.98 million
02/20/2024$31.06$31.41
+1.13%		$31.58$31.12120,488 shs$678.14 million
02/19/2024$31.06$31.06
0.00%		$31.22$30.9043,000 shs$670.59 million
02/16/2024$30.99$31.06
+0.23%		$31.22$30.9043,087 shs$670.61 million
02/15/2024$30.72$30.99
+0.88%		$31.05$30.7825,524 shs$669.07 million
02/14/2024$30.82$30.72
-0.32%		$30.84$30.5739,587 shs$663.25 million
02/13/2024$31.22$30.82
-1.28%		$31.18$30.6647,139 shs$665.40 million
02/12/2024$30.89$31.22
+1.08%		$31.23$30.8562,537 shs$674.04 million
02/09/2024$31.18$30.89
-0.93%		$31.14$30.8277,262 shs$666.92 million
02/08/2024$31.22$31.18
-0.11%		$31.37$31.11134,176 shs$673.18 million

Related Companies:
This page (NYSEARCA:RSPS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry