iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free KXI Stock Alerts $62.12 +0.27 (+0.44%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Global Consumer Staples ETF Stock Price Performance5 Day Performance+2.51%1 Month Performance+5.04%3 Month Performance+4.61%6 Month Performance+8.49%Year-To-Date Performance+4.77%1 Year Performance-2.80% Receive KXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KXI Stock Chart for Saturday, May, 11, 2024 KXI Chart by TradingView iShares Global Consumer Staples ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$61.85$62.12+0.44%$62.13$61.7955,809 shs$885.21 million05/09/2024$61.19$61.85+1.08%$61.85$61.3317,081 shs$881.36 million05/08/2024$61.23$61.19-0.07%$61.39$61.1541,528 shs$871.96 million05/07/2024$60.60$61.23+1.04%$61.23$60.8548,012 shs$872.53 million05/06/2024$60.60$60.60$60.81$60.4020,742 shs$863.55 million05/03/2024$60.36$60.60+0.40%$60.78$60.3548,821 shs$863.55 million Get the Latest News and Ratings for KXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$59.91$60.36+0.75%$60.52$59.89117,460 shs$860.13 million05/01/2024$60.07$59.91-0.27%$60.35$59.6036,628 shs$853.72 million04/30/2024$60.34$60.07-0.45%$60.41$60.0738,702 shs$856.00 million04/29/2024$60.20$60.34+0.23%$60.38$60.1416,981 shs$859.85 million04/26/2024$60.22$60.20-0.03%$60.47$60.0839,150 shs$857.85 million04/25/2024$60.39$60.22-0.28%$60.40$59.9746,744 shs$858.14 million04/24/2024$60.11$60.39+0.47%$60.39$59.6132,409 shs$860.56 million04/23/2024$59.89$60.11+0.37%$60.19$59.9241,764 shs$856.57 million04/22/2024$59.26$59.89+1.06%$60.07$59.3051,365 shs$853.43 million04/19/2024$58.64$59.26+1.06%$59.26$58.6740,224 shs$844.46 million04/18/2024$58.38$58.64+0.45%$58.67$58.4328,428 shs$835.63 million04/17/2024$58.02$58.38+0.62%$58.47$58.0158,229 shs$831.92 million04/16/2024$58.12$58.02-0.17%$58.16$57.8527,090 shs$826.79 million04/15/2024$58.26$58.12-0.24%$58.71$58.0259,328 shs$828.21 million04/12/2024$59.14$58.26-1.49%$58.84$58.2658,314 shs$830.21 million04/11/2024$59.22$59.14-0.14%$59.30$58.8522,715 shs$842.75 million04/10/2024$59.57$59.22-0.59%$59.28$58.9222,424 shs$843.89 million04/09/2024$59.33$59.57+0.40%$59.66$59.24104,208 shs$1.49 billion04/08/2024$59.29$59.33+0.07%$59.45$59.3031,232 shs$1.48 billion04/05/2024$59.48$59.29-0.32%$59.48$59.1231,199 shs$1.48 billion04/04/2024$59.64$59.48-0.27%$59.94$59.3455,817 shs$1.49 billion04/03/2024$60.17$59.64-0.88%$60.05$59.6224,397 shs$1.49 billion04/02/2024$60.58$60.17-0.68%$60.50$60.1145,597 shs$1.50 billion04/01/2024$61.03$60.58-0.74%$60.99$60.5347,053 shs$1.51 billion03/29/2024$60.99$61.03+0.07%$61.11$60.9223,939 shs$1.53 billion03/28/2024$60.95$60.99+0.07%$61.11$60.9323,938 shs$1.52 billion03/27/2024$60.44$60.95+0.84%$60.95$60.5731,374 shs$1.52 billion03/26/2024$60.23$60.44+0.35%$60.55$60.3151,137 shs$1.51 billion03/25/2024$60.37$60.23-0.23%$60.46$60.1923,110 shs$1.51 billion03/22/2024$60.58$60.37-0.35%$60.68$60.3026,615 shs$1.51 billion03/21/2024$60.68$60.58-0.16%$60.79$60.5161,050 shs$1.51 billion03/20/2024$60.49$60.68+0.31%$60.72$60.3322,423 shs$1.52 billion03/19/2024$60.41$60.49+0.13%$60.55$60.3129,595 shs$1.51 billion03/18/2024$60.23$60.41+0.30%$60.61$60.1738,861 shs$1.51 billionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024$60.41$60.23-0.30%$60.43$60.0754,511 shs$1.51 billion03/14/2024$60.99$60.41-0.95%$60.96$60.2423,227 shs$1.51 billion03/13/2024$60.82$60.99+0.28%$61.09$60.7445,807 shs$1.52 billion03/12/2024$60.50$60.82+0.53%$60.90$60.4521,537 shs$1.52 billion03/11/2024$60.27$60.50+0.38%$60.52$60.1327,703 shs$1.51 billion03/08/2024$60.48$60.27-0.35%$60.39$60.1269,705 shs$1.51 billion03/07/2024$60.01$60.48+0.78%$60.56$60.2521,196 shs$1.51 billion03/06/2024$59.69$60.01+0.54%$60.17$59.8545,847 shs$1.50 billion03/05/2024$59.51$59.69+0.30%$59.94$59.5553,706 shs$1.49 billion03/04/2024$59.76$59.51-0.42%$59.58$59.29101,750 shs$1.49 billion03/01/2024$59.72$59.76+0.07%$59.78$59.2439,061 shs$1.49 billion02/29/2024$59.70$59.72+0.03%$60.02$59.6146,825 shs$1.49 billion02/28/2024$59.97$59.70-0.45%$59.80$59.5322,594 shs$1.49 billion02/27/2024$60.11$59.97-0.23%$60.08$59.8848,843 shs$1.50 billion02/26/2024$60.35$60.11-0.40%$60.31$60.0243,933 shs$1.50 billion02/23/2024$60.21$60.35+0.23%$60.60$60.2340,288 shs$1.51 billion02/22/2024$60.26$60.21-0.08%$60.30$59.6873,897 shs$1.51 billion02/21/2024$60.12$60.26+0.23%$60.26$60.0160,840 shs$1.51 billion02/20/2024$59.46$60.12+1.11%$60.41$59.8844,072 shs$1.50 billion02/19/2024$59.46$59.46$59.66$59.2630,700 shs$1.49 billion02/16/2024$59.44$59.46+0.03%$59.66$59.2630,725 shs$1.49 billion02/15/2024$59.09$59.44+0.59%$59.52$59.2446,622 shs$1.49 billion02/14/2024$58.88$59.09+0.36%$59.09$58.7558,942 shs$1.48 billion02/13/2024$59.74$58.88-1.44%$59.42$58.6562,244 shs$1.47 billion02/12/2024$59.38$59.74+0.61%$59.84$59.3562,600 shs$1.49 billion Related Companies: RHS Stock Price Chart FSTA Stock Price Chart IYK Stock Price Chart RSPS Stock Price Chart FXG Stock Price Chart PBJ Stock Price Chart PSL Stock Price Chart PSCC Stock Price Chart FTXG Stock Price Chart UGE Stock Price Chart Receive KXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KXI) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.