Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free IYK Stock Alerts
$67.06
-0.13 (-0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.42%
3 Month
Performance
+3.65%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-2.05%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

IYK Stock Chart for Wednesday, May, 8, 2024

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$66.59$67.19
+0.90%		$67.22$66.7550,670 shs$1.28 billion
05/06/2024$66.59$66.59$66.81$66.2547,665 shs$1.27 billion
05/03/2024$66.48$66.59
+0.17%		$66.71$66.09156,666 shs$1.27 billion
05/02/2024$66.12$66.48
+0.54%		$66.72$66.17135,093 shs$1.27 billion
05/01/2024$66.88$66.12
-1.14%		$66.56$65.70152,176 shs$1.26 billion
04/30/2024$67.04$66.88
-0.24%		$66.99$66.7672,886 shs$1.27 billion
04/29/2024$66.76$67.04
+0.42%		$67.04$66.6985,844 shs$1.28 billion
04/26/2024$66.96$66.77
-0.28%		$67.15$66.7247,735 shs$1.27 billion
04/25/2024$67.20$66.96
-0.36%		$67.76$66.80101,200 shs$1.28 billion
04/24/2024$66.54$67.20
+0.99%		$67.22$65.7679,438 shs$1.32 billion
04/23/2024$66.42$66.54
+0.18%		$66.63$66.3958,063 shs$1.31 billion
04/22/2024$65.81$66.42
+0.93%		$66.58$65.6751,220 shs$1.31 billion
04/19/2024$64.97$65.81
+1.29%		$65.81$64.8286,667 shs$1.30 billion
04/18/2024$64.52$64.97
+0.70%		$65.03$64.63106,018 shs$1.28 billion
04/17/2024$64.24$64.52
+0.44%		$64.58$64.1679,197 shs$1.27 billion
04/16/2024$64.04$64.24
+0.31%		$64.48$64.1281,936 shs$1.27 billion
04/15/2024$64.16$64.04
-0.19%		$64.66$63.9566,708 shs$1.26 billion
04/12/2024$64.83$64.16
-1.03%		$64.75$64.08786,515 shs$1.26 billion
04/11/2024$65.29$64.83
-0.70%		$65.47$64.7854,720 shs$1.28 billion
04/10/2024$65.81$65.29
-0.79%		$65.45$65.0058,926 shs$1.29 billion
04/09/2024$65.60$65.81
+0.32%		$65.81$65.4444,084 shs$572.55 million
04/08/2024$65.61$65.60
-0.02%		$65.78$65.5340,455 shs$570.72 million
04/05/2024$65.56$65.61
+0.08%		$65.79$65.3553,568 shs$570.81 million
04/04/2024$65.96$65.56
-0.61%		$66.26$65.50166,477 shs$570.37 million
04/03/2024$66.68$65.96
-1.08%		$66.59$65.8752,538 shs$573.85 million
04/02/2024$67.14$66.68
-0.69%		$67.06$66.5887,077 shs$580.12 million
04/01/2024$67.63$67.14
-0.72%		$67.58$67.1060,309 shs$584.12 million
03/29/2024$67.63$67.63$67.85$67.5954,491 shs$588.38 million
03/28/2024$67.54$67.63
+0.13%		$67.85$67.5954,491 shs$588.38 million
03/27/2024$66.89$67.54
+0.97%		$67.58$67.2252,896 shs$587.60 million
03/26/2024$66.80$66.89
+0.13%		$67.02$66.7947,658 shs$581.94 million
03/25/2024$66.94$66.80
-0.21%		$67.14$66.7273,018 shs$581.16 million
03/22/2024$67.06$66.94
-0.18%		$67.21$66.8769,496 shs$582.38 million
03/21/2024$67.33$67.06
-0.40%		$67.26$66.7872,250 shs$583.42 million
03/20/2024$67.25$67.33
+0.12%		$67.44$67.0763,904 shs$585.77 million
03/19/2024$66.91$67.25
+0.51%		$67.29$66.9868,927 shs$585.07 million
03/18/2024$66.46$66.91
+0.67%		$67.19$66.5651,131 shs$582.07 million
03/15/2024$66.32$66.46
+0.21%		$66.53$66.0065,020 shs$578.20 million
03/14/2024$66.63$66.32
-0.47%		$66.70$66.16764,448 shs$576.98 million
03/13/2024$66.36$66.63
+0.41%		$66.80$66.5349,766 shs$579.68 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$66.23$66.36
+0.20%		$66.50$66.1778,584 shs$577.33 million
03/11/2024$65.71$66.23
+0.79%		$66.32$65.8183,641 shs$576.20 million
03/08/2024$65.44$65.71
+0.41%		$65.88$65.20159,593 shs$571.68 million
03/07/2024$65.15$65.44
+0.44%		$65.53$65.3348,730 shs$569.33 million
03/06/2024$64.79$65.15
+0.57%		$65.35$64.92120,519 shs$1.70 billion
03/05/2024$65.03$64.79
-0.37%		$65.29$64.71118,149 shs$1.69 billion
03/04/2024$64.95$65.03
+0.12%		$65.10$64.69111,462 shs$1.70 billion
03/01/2024$65.24$64.95
-0.44%		$65.15$64.73100,173 shs$1.70 billion
02/29/2024$65.16$65.24
+0.12%		$65.43$64.9548,111 shs$1.70 billion
02/28/2024$65.17$65.16
-0.01%		$65.21$64.9462,538 shs$1.70 billion
02/27/2024$65.26$65.17
-0.14%		$65.28$65.0281,861 shs$1.70 billion
02/26/2024$65.71$65.26
-0.69%		$65.61$65.2166,591 shs$1.70 billion
02/23/2024$65.42$65.71
+0.45%		$65.89$65.3560,657 shs$1.72 billion
02/22/2024$65.33$65.42
+0.13%		$65.49$64.7569,945 shs$1.71 billion
02/21/2024$64.95$65.33
+0.58%		$65.34$65.0547,202 shs$1.71 billion
02/20/2024$64.42$64.95
+0.83%		$65.29$64.60110,022 shs$1.70 billion
02/19/2024$64.42$64.42$64.66$64.1182,200 shs$1.68 billion
02/16/2024$64.39$64.42
+0.04%		$64.66$64.1182,278 shs$1.68 billion
02/15/2024$64.02$64.39
+0.58%		$64.51$64.1888,989 shs$1.68 billion
02/14/2024$64.23$64.02
-0.33%		$64.15$63.6885,347 shs$1.67 billion
02/13/2024$64.71$64.23
-0.74%		$64.95$63.85110,319 shs$1.68 billion
02/12/2024$64.28$64.71
+0.67%		$64.76$64.0981,357 shs$1.69 billion
02/09/2024$64.82$64.28
-0.84%		$64.65$64.15117,702 shs$1.68 billion
02/08/2024$65.09$64.82
-0.41%		$65.01$64.53147,966 shs$1.69 billion
02/07/2024$65.07$65.09
+0.03%		$65.36$65.0860,543 shs$1.70 billion

Related Companies:
This page (NYSEARCA:IYK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings