Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FSTA Stock Alerts
$48.26
+0.25 (+0.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+4.71%
3 Month
Performance
+6.65%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+3.87%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FSTA Stock Chart for Saturday, May, 11, 2024

FSTA Chart by TradingView

Fidelity MSCI Consumer Staples Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.01$48.26
+0.52%		$48.31$47.9959,667 shs$1.12 billion
05/09/2024$47.55$48.01
+0.97%		$48.01$47.5762,560 shs$1.11 billion
05/08/2024$47.71$47.55
-0.34%		$47.74$47.4955,727 shs$1.10 billion
05/07/2024$47.19$47.71
+1.10%		$47.71$47.4238,044 shs$1.11 billion
05/06/2024$47.12$47.19
+0.15%		$47.28$46.9271,879 shs$1.09 billion
05/03/2024$46.95$47.12
+0.36%		$47.19$46.8079,456 shs$1.09 billion
05/02/2024$46.56$46.95
+0.84%		$47.12$46.6445,469 shs$1.09 billion
05/01/2024$46.85$46.56
-0.62%		$46.91$46.3882,055 shs$1.08 billion
04/30/2024$47.09$46.85
-0.51%		$46.99$46.7694,196 shs$1.09 billion
04/29/2024$46.94$47.09
+0.32%		$47.09$46.8151,637 shs$1.10 billion
04/26/2024$46.98$46.94
-0.09%		$47.13$46.8173,092 shs$1.09 billion
04/25/2024$47.14$46.98
-0.34%		$47.43$46.8676,045 shs$1.09 billion
04/24/2024$46.75$47.14
+0.83%		$47.17$46.2962,520 shs$1.10 billion
04/23/2024$46.61$46.75
+0.30%		$46.81$46.6066,170 shs$1.09 billion
04/22/2024$46.24$46.61
+0.80%		$46.75$46.1474,471 shs$1.09 billion
04/19/2024$45.78$46.24
+1.00%		$46.24$45.6663,393 shs$1.08 billion
04/18/2024$45.56$45.78
+0.48%		$45.83$45.6152,780 shs$1.07 billion
04/17/2024$45.43$45.56
+0.29%		$45.74$45.3749,835 shs$1.06 billion
04/16/2024$45.36$45.43
+0.15%		$45.55$45.3152,611 shs$1.06 billion
04/15/2024$45.62$45.36
-0.57%		$45.95$45.3165,036 shs$1.06 billion
04/12/2024$46.09$45.58
-1.11%		$45.97$45.5367,234 shs$1.22 billion
04/11/2024$46.23$46.09
-0.30%		$46.34$45.9559,117 shs$1.24 billion
04/10/2024$46.46$46.23
-0.50%		$46.23$45.9577,037 shs$1.24 billion
04/09/2024$46.20$46.46
+0.56%		$46.46$46.1147,927 shs$1.25 billion
04/08/2024$46.27$46.20
-0.15%		$46.37$46.1974,781 shs$1.24 billion
04/05/2024$46.18$46.27
+0.19%		$46.36$46.0463,850 shs$1.24 billion
04/04/2024$46.37$46.18
-0.41%		$46.65$46.11116,288 shs$1.24 billion
04/03/2024$46.92$46.37
-1.17%		$46.83$46.3070,673 shs$1.25 billion
04/02/2024$47.21$46.92
-0.61%		$47.18$46.8366,881 shs$1.26 billion
04/01/2024$47.58$47.21
-0.78%		$47.60$47.2155,631 shs$1.27 billion
03/29/2024$47.58$47.58$47.71$47.5454,740 shs$1.28 billion
03/28/2024$47.48$47.58
+0.21%		$47.71$47.5454,739 shs$1.28 billion
03/27/2024$47.01$47.48
+1.00%		$47.48$47.2136,750 shs$1.27 billion
03/26/2024$47.01$47.01
+0.01%		$47.19$47.0154,737 shs$1.26 billion
03/25/2024$47.17$47.01
-0.35%		$47.27$46.95132,092 shs$1.26 billion
03/22/2024$47.38$47.17
-0.44%		$47.45$47.1647,291 shs$1.27 billion
03/21/2024$47.33$47.38
+0.11%		$47.53$47.2062,479 shs$1.27 billion
03/20/2024$47.15$47.33
+0.38%		$47.33$47.0771,853 shs$1.27 billion
03/19/2024$46.97$47.15
+0.38%		$47.15$47.01104,822 shs$1.27 billion
03/18/2024$46.66$46.97
+0.66%		$47.10$46.6654,534 shs$1.26 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$46.94$46.66
-0.60%		$46.71$46.4752,728 shs$1.25 billion
03/14/2024$47.29$46.94
-0.74%		$47.34$46.7864,401 shs$1.26 billion
03/13/2024$47.24$47.29
+0.11%		$47.37$47.17164,540 shs$1.27 billion
03/12/2024$46.93$47.24
+0.66%		$47.30$46.9856,920 shs$1.27 billion
03/11/2024$46.70$46.93
+0.49%		$46.97$46.6652,373 shs$1.26 billion
03/08/2024$47.01$46.70
-0.67%		$46.85$46.6084,572 shs$1.25 billion
03/07/2024$46.79$47.01
+0.48%		$47.09$46.9063,950 shs$1.26 billion
03/06/2024$46.42$46.79
+0.80%		$46.86$46.5885,652 shs$1.26 billion
03/05/2024$46.32$46.42
+0.22%		$46.72$46.34127,394 shs$1.25 billion
03/04/2024$46.31$46.32
+0.02%		$46.39$46.1774,514 shs$1.24 billion
03/01/2024$46.37$46.31
-0.13%		$46.34$46.0279,350 shs$1.24 billion
02/29/2024$46.31$46.37
+0.13%		$46.51$46.2161,974 shs$1.25 billion
02/28/2024$46.26$46.31
+0.11%		$46.37$46.14243,948 shs$1.24 billion
02/27/2024$46.24$46.26
+0.04%		$46.27$46.1453,658 shs$1.24 billion
02/26/2024$46.28$46.24
-0.09%		$46.35$46.1773,720 shs$1.24 billion
02/23/2024$46.09$46.28
+0.41%		$46.50$46.1271,292 shs$1.24 billion
02/22/2024$45.97$46.09
+0.26%		$46.16$45.6594,683 shs$1.24 billion
02/21/2024$45.85$45.97
+0.26%		$46.07$45.7576,761 shs$1.23 billion
02/20/2024$45.41$45.85
+0.97%		$46.13$45.73119,248 shs$1.23 billion
02/19/2024$45.41$45.41$45.61$45.1672,800 shs$1.22 billion
02/16/2024$45.37$45.41
+0.09%		$45.61$45.1672,809 shs$1.22 billion
02/15/2024$45.07$45.37
+0.67%		$45.42$45.1781,563 shs$1.22 billion
02/14/2024$45.09$45.07
-0.04%		$45.09$44.82126,540 shs$1.21 billion
02/13/2024$45.63$45.09
-1.18%		$45.58$44.82121,085 shs$1.21 billion
02/12/2024$45.25$45.63
+0.84%		$45.63$45.12150,969 shs$1.23 billion

Related Companies:
This page (NYSEARCA:FSTA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings