Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FXG Stock Alerts
$67.81
+0.49 (+0.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+3.99%
3 Month
Performance
+7.63%
6 Month
Performance
+13.76%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+6.55%
Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FXG Stock Chart for Sunday, May, 12, 2024

FXG Chart by TradingView

First Trust Consumer Staples AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$67.32$67.81
+0.73%		$67.81$67.5010,463 shs$430.59 million
05/09/2024$66.58$67.32
+1.11%		$67.39$66.6119,602 shs$427.48 million
05/08/2024$66.83$66.58
-0.37%		$66.81$66.5013,019 shs$422.78 million
05/07/2024$66.23$66.83
+0.90%		$66.85$66.6216,683 shs$427.70 million
05/06/2024$65.79$66.23
+0.67%		$66.43$65.9023,379 shs$423.87 million
05/03/2024$65.75$65.78
+0.05%		$65.94$65.6318,748 shs$420.99 million
05/02/2024$65.31$65.75
+0.67%		$65.92$65.376,622 shs$420.80 million
05/01/2024$66.29$65.31
-1.47%		$65.73$65.189,891 shs$417.98 million
04/30/2024$66.98$66.29
-1.04%		$66.80$66.2925,405 shs$424.23 million
04/29/2024$66.63$66.98
+0.53%		$66.99$66.6625,851 shs$428.67 million
04/26/2024$66.82$66.63
-0.28%		$66.93$66.633,639 shs$426.43 million
04/25/2024$66.89$66.82
-0.10%		$67.02$66.609,712 shs$427.65 million
04/24/2024$66.69$66.89
+0.30%		$66.94$66.3011,978 shs$428.10 million
04/23/2024$66.47$66.69
+0.33%		$66.79$66.5322,904 shs$426.82 million
04/22/2024$65.98$66.47
+0.74%		$66.68$66.0120,920 shs$425.41 million
04/19/2024$65.23$65.99
+1.17%		$65.99$65.1719,555 shs$673.10 million
04/18/2024$65.03$65.23
+0.31%		$65.31$64.9625,165 shs$665.35 million
04/17/2024$65.11$65.03
-0.12%		$65.45$64.8921,123 shs$663.31 million
04/16/2024$64.97$65.11
+0.22%		$65.25$64.8927,692 shs$664.12 million
04/15/2024$65.21$64.97
-0.37%		$65.69$64.8521,259 shs$662.69 million
04/12/2024$66.37$65.21
-1.75%		$66.15$65.1824,653 shs$665.14 million
04/11/2024$66.99$66.37
-0.93%		$67.06$66.3528,013 shs$676.97 million
04/10/2024$67.43$66.99
-0.65%		$67.15$66.6724,739 shs$683.30 million
04/09/2024$67.12$67.43
+0.46%		$67.44$66.8715,254 shs$687.79 million
04/08/2024$67.14$67.12
-0.03%		$67.34$67.028,099 shs$684.62 million
04/05/2024$66.86$67.14
+0.42%		$67.19$66.7916,576 shs$684.83 million
04/04/2024$67.31$66.86
-0.67%		$67.50$66.6734,539 shs$681.97 million
04/03/2024$67.94$67.31
-0.93%		$67.79$67.2229,775 shs$686.56 million
04/02/2024$68.29$67.94
-0.51%		$68.07$67.8354,932 shs$692.99 million
04/01/2024$68.49$68.29
-0.29%		$68.56$68.2967,045 shs$696.56 million
03/29/2024$68.52$68.49
-0.04%		$68.83$68.4824,043 shs$698.60 million
03/28/2024$68.49$68.52
+0.04%		$68.83$68.4924,043 shs$698.90 million
03/27/2024$67.84$68.49
+0.96%		$68.51$68.0934,937 shs$698.60 million
03/26/2024$67.82$67.84
+0.03%		$68.05$67.8229,605 shs$691.97 million
03/25/2024$67.80$67.82
+0.04%		$68.09$67.7341,175 shs$691.76 million
03/22/2024$67.88$67.79
-0.13%		$67.92$67.6521,190 shs$691.46 million
03/21/2024$67.66$67.88
+0.33%		$68.00$67.4427,436 shs$692.38 million
03/20/2024$67.34$67.66
+0.48%		$67.66$67.3143,477 shs$690.13 million
03/19/2024$66.93$67.34
+0.61%		$67.38$67.0933,039 shs$686.87 million
03/18/2024$66.66$66.93
+0.41%		$67.12$66.5451,043 shs$682.69 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$66.23$66.66
+0.66%		$66.69$66.0523,310 shs$679.93 million
03/14/2024$66.65$66.23
-0.64%		$66.60$65.9234,419 shs$675.50 million
03/13/2024$66.32$66.65
+0.50%		$66.77$66.5420,146 shs$679.83 million
03/12/2024$66.07$66.32
+0.38%		$66.38$66.1010,058 shs$676.46 million
03/11/2024$65.85$66.07
+0.33%		$66.41$65.8314,549 shs$673.91 million
03/08/2024$65.70$65.89
+0.29%		$65.96$65.6127,431 shs$672.08 million
03/07/2024$65.40$65.70
+0.46%		$65.81$65.5424,364 shs$670.14 million
03/06/2024$65.09$65.40
+0.48%		$65.61$65.3128,430 shs$667.08 million
03/05/2024$65.25$65.09
-0.25%		$65.60$64.9819,477 shs$663.92 million
03/04/2024$65.13$65.25
+0.18%		$65.27$65.0216,481 shs$665.55 million
03/01/2024$65.44$65.13
-0.47%		$65.35$65.05137,336 shs$664.33 million
02/29/2024$64.70$65.44
+1.14%		$65.44$64.9820,200 shs$667.49 million
02/28/2024$64.78$64.70
-0.12%		$64.82$64.5324,434 shs$659.94 million
02/27/2024$64.70$64.78
+0.12%		$64.89$64.6119,253 shs$660.76 million
02/26/2024$64.42$64.70
+0.43%		$64.91$64.6522,815 shs$659.94 million
02/23/2024$64.15$64.42
+0.42%		$64.56$64.1217,047 shs$657.08 million
02/22/2024$63.88$64.15
+0.42%		$64.21$63.4737,295 shs$654.33 million
02/21/2024$63.72$63.88
+0.25%		$64.06$63.6817,286 shs$651.58 million
02/20/2024$63.30$63.72
+0.66%		$64.07$63.4232,781 shs$649.94 million
02/19/2024$63.30$63.30$63.46$62.8914,200 shs$645.66 million
02/16/2024$63.20$63.30
+0.16%		$63.46$62.8914,249 shs$645.66 million
02/15/2024$62.40$63.20
+1.28%		$63.30$62.5630,269 shs$644.64 million
02/14/2024$62.29$62.40
+0.18%		$62.44$61.8618,218 shs$636.48 million
02/13/2024$63.00$62.29
-1.13%		$62.68$62.0570,425 shs$635.36 million
02/12/2024$62.26$63.00
+1.19%		$63.05$62.3330,634 shs$642.60 million

Related Companies:
This page (NYSEARCA:FXG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing