Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IRET Stock Alerts
$20.17
-0.02 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+6.46%
Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IRET Stock Chart for Sunday, May, 19, 2024

IRET Chart by TradingView

iREIT MarketVector Quality REIT Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.19$20.17
-0.10%		$20.19$20.14623 shs$1.51 million
05/16/2024$20.19$20.19$20.38$20.16774 shs$1.51 million
05/15/2024$20.03$20.19
+0.80%		$20.24$20.14624 shs$1.51 million
05/14/2024$19.83$20.03
+1.01%		$20.03$19.681,058 shs$1.50 million
05/13/2024$19.84$19.83
-0.05%		$19.91$19.752,091 shs$1.49 million
05/10/2024$19.84$19.84$19.89$19.7814,327 shs$1.49 million
05/09/2024$19.59$19.84
+1.28%		$19.87$19.663,525 shs$1.49 million
05/08/2024$19.76$19.59
-0.86%		$19.63$19.541,215 shs$1.47 million
05/07/2024$19.77$19.76
-0.05%		$19.87$19.612,301 shs$1.48 million
05/06/2024$19.52$19.77
+1.31%		$19.77$19.5426,161 shs$1.48 million
05/03/2024$19.40$19.52
+0.62%		$19.52$19.52121 shs$1.46 million
05/02/2024$19.29$19.40
+0.57%		$19.40$19.4080 shs$1.46 million
05/01/2024$19.25$19.29
+0.21%		$19.35$19.251,186 shs$1.45 million
04/30/2024$19.44$19.25
-0.98%		$19.36$19.25217 shs$1.44 million
04/29/2024$19.22$19.44
+1.13%		$19.44$19.33868 shs$1.46 million
04/26/2024$19.27$19.22
-0.26%		$19.40$19.211,600 shs$1.44 million
04/25/2024$19.34$19.27
-0.36%		$19.27$19.11645 shs$1.45 million
04/24/2024$19.35$19.34
-0.05%		$19.36$19.241,296 shs$1.45 million
04/23/2024$19.18$19.35
+0.89%		$19.47$19.285,755 shs$0.00
04/22/2024$18.95$19.18
+1.19%		$19.24$19.005,847 shs$0.00
04/19/2024$18.82$18.95
+0.69%		$18.99$18.85525 shs$0.00
04/18/2024$18.85$18.82
-0.16%		$18.87$18.82159 shs$0.00
04/17/2024$18.98$18.85
-0.68%		$18.85$18.8593 shs$0.00
04/16/2024$19.23$18.98
-1.30%		$19.00$18.931,091 shs$0.00
04/15/2024$19.52$19.23
-1.47%		$19.48$19.231,770 shs$0.00
04/12/2024$19.76$19.52
-1.21%		$19.65$19.502,438 shs$0.00
04/11/2024$19.69$19.76
+0.36%		$19.85$19.76689 shs$0.00
04/10/2024$20.42$19.69
-3.57%		$20.00$19.595,293 shs$0.00
04/09/2024$20.19$20.42
+1.14%		$20.42$20.32262 shs$0.00
04/08/2024$19.90$20.19
+1.46%		$20.23$20.054,200 shs$0.00
04/05/2024$19.80$19.90
+0.51%		$19.90$19.87812 shs$0.00
04/04/2024$19.88$19.80
-0.40%		$20.14$19.80700 shs$0.00
04/03/2024$19.86$19.88
+0.10%		$20.00$19.811,082 shs$0.00
04/02/2024$20.16$19.86
-1.49%		$20.20$19.831,752 shs$0.00
04/01/2024$20.47$20.16
-1.54%		$20.27$20.16892 shs$0.00
03/29/2024$20.48$20.48$20.56$20.4815,240 shs$0.00
03/28/2024$20.32$20.48
+0.79%		$20.56$20.4815,240 shs$0.00
03/27/2024$19.86$20.32
+2.32%		$20.32$20.142,922 shs$0.00
03/26/2024$20.01$19.86
-0.75%		$20.00$19.861,186 shs$0.00
03/25/2024$20.04$20.01
-0.13%		$20.14$20.011,228 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$20.30$20.04
-1.29%		$20.34$20.041,547 shs$0.00
03/21/2024$20.07$20.30
+1.15%		$20.36$20.165,053 shs$0.00
03/20/2024$19.91$20.07
+0.79%		$20.10$20.07527 shs$0.00
03/19/2024$19.94$19.91
-0.13%		$19.92$19.832,475 shs$0.00
03/18/2024$19.82$19.94
+0.61%		$19.98$19.8211,835 shs$0.00
03/15/2024$19.93$19.82
-0.55%		$19.98$19.823,259 shs$0.00
03/14/2024$20.20$19.93
-1.34%		$20.20$19.8810,411 shs$0.00
03/13/2024$20.30$20.20
-0.49%		$20.41$20.203,338 shs$0.00
03/12/2024$20.40$20.30
-0.49%		$20.56$20.267,158 shs$0.00
03/11/2024$20.40$20.40$21.00$20.337,871 shs$0.00
03/08/2024$20.21$20.40
+0.94%		$20.50$20.3010,317 shs$0.00
03/07/2024$70.42$20.21
-71.30%		$20.38$20.107,925 shs$0.00
03/06/2024N/A$70.42$73.37$67.00378,100 shs$0.00

Related Companies:
This page (NYSEARCA:IRET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings