Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QRFT Stock Alerts
$48.00
+0.05 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.50%
3 Month
Performance
+2.66%
6 Month
Performance
+19.50%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+24.90%
Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QRFT Stock Chart for Sunday, May, 12, 2024

QRFT Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.95$48.00
+0.10%		$48.02$47.903,698 shs$9.60 million
05/09/2024$47.85$47.95
+0.21%		$47.97$47.95701 shs$9.59 million
05/08/2024$47.89$47.85
-0.08%		$47.85$47.85148 shs$9.57 million
05/07/2024$47.84$47.89
+0.10%		$47.99$47.831,643 shs$9.58 million
05/06/2024$47.30$47.84
+1.15%		$47.84$47.84178 shs$9.57 million
05/03/2024$46.55$47.35
+1.72%		$47.35$47.19784 shs$9.47 million
05/02/2024$46.10$46.55
+0.98%		$46.57$46.491,202 shs$9.31 million
05/01/2024$46.20$46.10
-0.23%		$46.14$46.101,476 shs$9.22 million
04/30/2024$46.78$46.20
-1.23%		$46.55$46.20878 shs$9.24 million
04/29/2024$46.73$46.78
+0.11%		$46.84$46.78596 shs$9.36 million
04/26/2024$46.09$46.73
+1.39%		$46.73$46.70269 shs$8.18 million
04/25/2024$46.55$46.09
-0.99%		$46.16$45.762,397 shs$8.07 million
04/24/2024$46.57$46.55
-0.04%		$46.55$46.401,126 shs$8.15 million
04/23/2024$45.96$46.57
+1.33%		$46.57$46.20381 shs$8.15 million
04/22/2024$45.59$45.96
+0.80%		$46.09$45.652,233 shs$8.04 million
04/19/2024$46.09$45.51
-1.26%		$45.87$45.4614,037 shs$7.96 million
04/18/2024$46.29$46.09
-0.43%		$46.15$46.09368 shs$8.07 million
04/17/2024$46.63$46.29
-0.73%		$46.36$46.22626 shs$8.10 million
04/16/2024$46.69$46.63
-0.14%		$46.63$46.63110 shs$8.16 million
04/15/2024$47.29$46.69
-1.26%		$47.18$46.65960 shs$8.17 million
04/12/2024$47.99$47.29
-1.46%		$47.36$47.261,766 shs$8.28 million
04/11/2024$47.56$47.99
+0.90%		$47.99$47.56742 shs$6.24 million
04/10/2024$47.95$47.56
-0.81%		$47.56$47.52780 shs$6.18 million
04/09/2024$47.91$47.95
+0.08%		$47.95$47.75805 shs$6.23 million
04/08/2024$47.90$47.91
+0.02%		$47.91$47.91262 shs$6.23 million
04/05/2024$47.32$47.90
+1.23%		$47.96$47.901,089 shs$6.23 million
04/04/2024$47.93$47.32
-1.27%		$47.60$47.32486 shs$6.15 million
04/03/2024$47.82$47.93
+0.23%		$48.06$47.84494 shs$6.23 million
04/02/2024$48.25$47.82
-0.90%		$48.20$47.678,005 shs$6.22 million
04/01/2024$48.43$48.25
-0.37%		$48.27$48.1625,115 shs$6.27 million
03/29/2024$48.43$48.43
+0.01%		$48.43$48.351,300 shs$6.30 million
03/28/2024$48.34$48.43
+0.19%		$48.43$48.351,300 shs$6.30 million
03/27/2024$47.84$48.34
+1.05%		$48.34$48.15409 shs$6.28 million
03/26/2024$47.96$47.84
-0.25%		$48.01$47.84656 shs$6.22 million
03/25/2024$48.14$47.96
-0.38%		$48.03$47.96517 shs$6.24 million
03/22/2024$48.28$48.14
-0.29%		$48.14$48.14227 shs$6.26 million
03/21/2024$47.72$48.28
+1.17%		$48.49$48.24916 shs$6.28 million
03/20/2024$47.65$47.72
+0.15%		$48.01$47.68674 shs$6.20 million
03/19/2024$47.32$47.65
+0.70%		$47.65$47.65249 shs$6.19 million
03/18/2024$47.11$47.32
+0.45%		$47.43$47.32350 shs$6.15 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$47.40$47.11
-0.61%		$47.19$47.08543 shs$6.12 million
03/14/2024$47.62$47.40
-0.46%		$47.48$47.40401 shs$6.16 million
03/13/2024$47.75$47.62
-0.27%		$47.65$47.62283 shs$6.19 million
03/12/2024$47.36$47.75
+0.82%		$47.75$47.38489 shs$6.21 million
03/11/2024$47.30$47.36
+0.13%		$47.36$47.18510 shs$6.16 million
03/08/2024$47.60$47.30
-0.63%		$47.55$47.30614 shs$6.15 million
03/07/2024$47.25$47.60
+0.74%		$47.60$47.451,308 shs$6.19 million
03/06/2024$46.95$47.25
+0.64%		$47.25$47.15568 shs$6.14 million
03/05/2024$47.51$46.95
-1.18%		$47.11$46.951,372 shs$6.10 million
03/04/2024$47.58$47.51
-0.14%		$47.57$47.502,140 shs$6.18 million
03/01/2024$47.20$47.58
+0.80%		$47.60$47.5045,950 shs$6.19 million
02/29/2024$46.91$47.20
+0.61%		$47.20$46.981,920 shs$6.14 million
02/28/2024$47.08$46.91
-0.35%		$46.91$46.91152 shs$6.10 million
02/27/2024$47.05$47.08
+0.06%		$47.08$46.93606 shs$6.12 million
02/26/2024$47.22$47.05
-0.35%		$47.05$47.05197 shs$6.12 million
02/23/2024$47.17$47.23
+0.13%		$47.43$47.23919 shs$6.14 million
02/22/2024$46.02$47.17
+2.50%		$47.17$46.94693 shs$6.13 million
02/21/2024$46.04$46.02
-0.04%		$46.02$45.853,394 shs$5.98 million
02/20/2024$46.33$46.04
-0.63%		$46.13$45.971,502 shs$5.99 million
02/19/2024$46.33$46.33
-0.01%		$46.60$46.33800 shs$6.02 million
02/16/2024$46.60$46.33
-0.58%		$46.60$46.33802 shs$6.02 million
02/15/2024$46.49$46.60
+0.24%		$46.60$46.38498 shs$6.06 million
02/14/2024$46.07$46.49
+0.91%		$46.49$46.26499 shs$6.04 million
02/13/2024$46.76$46.07
-1.47%		$46.20$46.071,049 shs$5.99 million
02/12/2024$46.87$46.76
-0.24%		$47.02$46.76477 shs$6.08 million

Related Companies:
This page (NYSEARCA:QRFT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace