Free Trial

IQ Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IWFG Stock Alerts
$42.01
+0.19 (+0.45%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.36%
3 Month
Performance
+6.81%
6 Month
Performance
+24.84%
Year-To-Date
Performance
+17.19%
1 Year
Performance
N/A
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IWFG Stock Chart for Monday, May, 13, 2024

IWFG Chart by TradingView

IQ Winslow Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.82$42.01
+0.45%		$42.01$42.013 shs$8.40 million
05/09/2024$41.66$41.82
+0.38%		$41.82$41.822 shs$8.36 million
05/08/2024$41.64$41.66
+0.05%		$41.66$41.6611 shs$8.33 million
05/07/2024$41.54$41.64
+0.24%		$41.64$41.647 shs$8.33 million
05/06/2024$40.96$41.54
+1.42%		$41.54$41.542 shs$8.31 million
05/03/2024$40.24$40.96
+1.79%		$40.96$40.9610 shs$8.19 million
05/02/2024$39.88$40.24
+0.90%		$40.24$40.2414 shs$8.05 million
05/01/2024$40.09$39.88
-0.52%		$39.88$39.885 shs$7.98 million
04/30/2024$40.75$40.09
-1.62%		$40.09$40.098 shs$8.02 million
04/29/2024$40.94$40.75
-0.46%		$40.75$40.75100 shs$8.15 million
04/26/2024$40.15$40.94
+1.97%		$40.94$40.943 shs$8.19 million
04/25/2024$40.41$40.15
-0.64%		$40.15$40.156 shs$8.03 million
04/24/2024$40.44$40.41
-0.07%		$40.41$40.418 shs$8.08 million
04/23/2024$39.76$40.44
+1.71%		$40.44$40.442 shs$8.09 million
04/22/2024$39.39$39.76
+0.93%		$39.76$39.764 shs$7.95 million
04/19/2024$40.38$39.39
-2.45%		$39.92$39.38498 shs$7.88 million
04/18/2024$40.61$40.38
-0.57%		$40.69$40.38303 shs$8.08 million
04/17/2024$41.08$40.61
-1.14%		$40.91$40.52406 shs$8.12 million
04/16/2024$40.85$41.08
+0.56%		$41.19$41.07542 shs$8.22 million
04/15/2024$41.45$40.85
-1.44%		$41.49$40.851,043 shs$8.17 million
04/12/2024$42.10$41.45
-1.54%		$41.49$41.45365 shs$8.29 million
04/11/2024$41.58$42.10
+1.25%		$42.10$42.1015 shs$8.42 million
04/10/2024$41.74$41.58
-0.38%		$41.58$41.584 shs$8.32 million
04/09/2024$41.83$41.74
-0.22%		$41.74$41.745 shs$8.35 million
04/08/2024$41.89$41.83
-0.15%		$41.83$41.83159 shs$8.37 million
04/05/2024$41.13$41.89
+1.85%		$41.89$41.8924 shs$8.38 million
04/04/2024$41.70$41.13
-1.37%		$41.13$41.1347 shs$8.23 million
04/03/2024$41.53$41.70
+0.41%		$41.70$41.7075 shs$8.34 million
04/02/2024$41.88$41.53
-0.84%		$41.53$41.341,144 shs$8.31 million
04/01/2024$41.89$41.88
-0.02%		$41.88$41.8813 shs$8.38 million
03/29/2024$41.89$41.89
-0.01%		$41.89$41.899 shs$8.38 million
03/28/2024$41.87$41.89
+0.05%		$41.89$41.899 shs$8.38 million
03/27/2024$41.94$41.87
-0.17%		$41.87$41.8757 shs$8.37 million
03/26/2024$42.03$41.94
-0.22%		$41.94$41.9411 shs$8.39 million
03/25/2024$42.27$42.03
-0.56%		$42.03$42.0352 shs$8.41 million
03/22/2024$42.20$42.27
+0.17%		$42.27$42.273 shs$8.45 million
03/21/2024$41.81$42.20
+0.93%		$42.32$42.201,060 shs$8.44 million
03/20/2024$41.35$41.81
+1.11%		$41.81$41.8111 shs$8.36 million
03/19/2024$41.05$41.35
+0.73%		$41.35$41.32337 shs$8.27 million
03/18/2024$40.82$41.05
+0.57%		$41.30$41.05601 shs$8.21 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$41.23$40.82
-0.99%		$40.85$40.79332 shs$8.16 million
03/14/2024$41.15$41.23
+0.19%		$41.32$41.23405 shs$8.25 million
03/13/2024$41.32$41.15
-0.41%		$41.15$41.1579 shs$8.23 million
03/12/2024$40.51$41.32
+2.00%		$41.32$41.325 shs$8.26 million
03/11/2024$40.84$40.51
-0.80%		$40.51$40.41240 shs$8.10 million
03/08/2024$41.46$40.84
-1.50%		$40.84$40.8411 shs$8.17 million
03/07/2024$40.67$41.46
+1.95%		$41.50$41.46305 shs$8.29 million
03/06/2024$40.40$40.67
+0.66%		$40.67$40.676 shs$8.13 million
03/05/2024$41.10$40.40
-1.70%		$40.40$40.402 shs$8.08 million
03/04/2024$41.17$41.10
-0.17%		$41.10$41.10800 shs$8.22 million
03/01/2024$40.63$41.17
+1.33%		$41.17$40.82842 shs$8.23 million
02/29/2024$40.28$40.63
+0.87%		$40.63$40.631 shs$8.13 million
02/28/2024$40.46$40.28
-0.44%		$40.28$40.283 shs$8.06 million
02/27/2024$40.54$40.46
-0.20%		$40.46$40.381,165 shs$8.09 million
02/26/2024$40.62$40.54
-0.20%		$40.54$40.542 shs$8.11 million
02/23/2024$40.69$40.82
+0.31%		$40.91$40.82892 shs$8.16 million
02/22/2024$39.33$40.69
+3.46%		$40.69$40.6913 shs$8.14 million
02/21/2024$39.27$39.33
+0.14%		$39.33$39.337 shs$7.87 million
02/20/2024$39.65$39.27
-0.95%		$39.27$39.273 shs$7.86 million
02/19/2024$39.65$39.65
-0.01%		$39.65$39.65100 shs$7.93 million
02/16/2024$39.89$39.65
-0.60%		$39.65$39.651 shs$7.93 million
02/15/2024$39.83$39.89
+0.15%		$39.89$39.8929 shs$7.98 million
02/14/2024$39.33$39.83
+1.27%		$39.83$39.8327 shs$7.97 million
02/13/2024$39.93$39.33
-1.50%		$39.33$39.3311 shs$7.87 million
02/12/2024$40.25$39.93
-0.80%		$39.93$39.9353 shs$7.99 million

Related Companies:
This page (NYSEARCA:IWFG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press