Free Trial

American Century Low Volatility ETF (LVOL) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free LVOL Stock Alerts
$50.98
+0.44 (+0.87%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+3.92%
3 Month
Performance
+2.13%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+6.49%
1 Year
Performance
N/A
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

LVOL Stock Chart for Thursday, May, 16, 2024

LVOL Chart by TradingView

American Century Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$50.54$50.98
+0.87%		$50.98$50.9831 shs$12.24 million
05/14/2024$50.46$50.54
+0.16%		$50.54$50.5462 shs$12.13 million
05/13/2024$50.55$50.46
-0.19%		$50.46$50.4662 shs$12.11 million
05/10/2024$50.33$50.55
+0.44%		$50.55$50.55464 shs$12.13 million
05/09/2024$50.10$50.33
+0.45%		$50.33$50.07464 shs$12.08 million
05/08/2024$50.10$50.10
+0.01%		$50.10$50.1064 shs$12.03 million
05/07/2024$49.80$50.10
+0.60%		$50.10$50.1070 shs$12.02 million
05/06/2024$49.52$49.80
+0.56%		$49.80$49.71540 shs$11.95 million
05/03/2024$49.02$49.52
+1.02%		$49.52$49.5230 shs$11.89 million
05/02/2024$48.99$49.02
+0.06%		$49.02$49.0240 shs$11.77 million
05/01/2024$48.98$48.99
+0.02%		$48.99$48.99422 shs$11.76 million
04/30/2024$49.44$48.98
-0.93%		$48.98$48.984 shs$11.76 million
04/29/2024$49.43$49.44
+0.03%		$49.44$49.445 shs$11.87 million
04/26/2024$49.29$49.43
+0.28%		$49.53$49.43209 shs$11.86 million
04/25/2024$49.49$49.29
-0.40%		$49.29$49.29395 shs$11.83 million
04/24/2024$49.49$49.49$49.49$49.42395 shs$11.88 million
04/23/2024$49.25$49.49
+0.49%		$49.49$49.49327 shs$11.88 million
04/22/2024$48.92$49.25
+0.67%		$49.25$49.11327 shs$11.82 million
04/19/2024$48.82$48.92
+0.20%		$48.92$48.92170 shs$11.74 million
04/18/2024$48.92$48.82
-0.21%		$48.82$48.75170 shs$11.72 million
04/17/2024$49.06$48.92
-0.28%		$49.07$48.92170 shs$11.74 million
04/16/2024$49.19$49.06
-0.26%		$49.06$49.063,914 shs$11.77 million
04/15/2024$49.58$49.19
-0.78%		$50.02$49.103,914 shs$11.81 million
04/12/2024$50.12$49.58
-1.08%		$49.58$49.57635 shs$11.90 million
04/11/2024$50.02$50.12
+0.20%		$50.12$49.771,130 shs$12.03 million
04/10/2024$50.48$50.02
-0.91%		$50.05$50.02699 shs$12.01 million
04/09/2024$50.42$50.48
+0.12%		$50.48$50.4891 shs$10.60 million
04/08/2024$50.54$50.42
-0.24%		$50.50$50.42197 shs$10.59 million
04/05/2024$50.17$50.54
+0.75%		$50.54$50.5416 shs$10.61 million
04/04/2024$50.62$50.17
-0.89%		$50.17$50.1721 shs$10.54 million
04/03/2024$50.74$50.62
-0.24%		$50.62$50.622,472 shs$10.63 million
04/02/2024$51.04$50.74
-0.59%		$50.75$50.742,472 shs$10.66 million
04/01/2024$51.33$51.04
-0.56%		$51.04$51.03185 shs$10.72 million
03/29/2024$51.33$51.33
-0.01%		$51.33$51.339 shs$10.78 million
03/28/2024$51.20$51.33
+0.26%		$51.33$51.339 shs$10.78 million
03/27/2024$50.62$51.20
+1.14%		$51.20$51.2077 shs$10.75 million
03/26/2024$50.58$50.62
+0.08%		$50.74$50.622,089 shs$10.63 million
03/25/2024$50.90$50.58
-0.64%		$50.63$50.58265 shs$10.62 million
03/22/2024$51.21$50.90
-0.61%		$50.90$50.9032 shs$10.69 million
03/21/2024$51.30$51.21
-0.18%		$51.30$51.211,002 shs$10.75 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$51.04$51.30
+0.51%		$51.30$51.09241 shs$10.77 million
03/19/2024$50.73$51.04
+0.61%		$51.04$50.84740 shs$10.72 million
03/18/2024$50.57$50.73
+0.31%		$50.96$50.73210 shs$10.65 million
03/15/2024$50.94$50.57
-0.73%		$50.57$50.5771 shs$10.62 million
03/14/2024$51.04$50.94
-0.20%		$50.94$50.941 shs$10.70 million
03/13/2024$51.12$51.04
-0.16%		$51.04$51.041 shs$10.72 million
03/12/2024$50.76$51.12
+0.71%		$51.12$51.02234 shs$10.74 million
03/11/2024$50.63$50.76
+0.26%		$50.76$50.7692 shs$10.66 million
03/08/2024$50.78$50.63
-0.30%		$50.75$50.632,763 shs$10.63 million
03/07/2024$50.61$50.78
+0.34%		$50.78$50.78111 shs$10.66 million
03/06/2024$50.38$50.61
+0.46%		$50.61$50.615 shs$10.63 million
03/05/2024$50.79$50.38
-0.81%		$50.56$50.32675 shs$10.58 million
03/04/2024$50.81$50.79
-0.03%		$50.79$50.75336 shs$10.67 million
03/01/2024$50.74$50.81
+0.14%		$50.81$50.721,967 shs$10.67 million
02/29/2024$50.78$50.74
-0.08%		$50.74$50.747 shs$10.66 million
02/28/2024$50.72$50.78
+0.12%		$50.78$50.783 shs$10.66 million
02/27/2024$50.74$50.72
-0.04%		$50.72$50.722 shs$10.65 million
02/26/2024$50.99$50.74
-0.48%		$50.85$50.74394 shs$10.66 million
02/23/2024$50.81$50.99
+0.35%		$50.99$50.992 shs$10.71 million
02/22/2024$50.08$50.81
+1.46%		$50.81$50.812 shs$10.67 million
02/21/2024$49.85$50.08
+0.47%		$50.08$50.02275 shs$10.52 million
02/19/2024$49.92$49.92
+0.01%		$49.98$49.92600 shs$10.48 million
02/16/2024$50.04$49.92
-0.24%		$49.98$49.92669 shs$10.48 million
02/15/2024$49.72$50.04
+0.64%		$50.04$49.601,060 shs$10.51 million

Related Companies:
This page (NYSEARCA:LVOL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings