Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PID Stock Alerts
$18.64
+0.19 (+1.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco International Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+1.36%
3 Month
Performance
+4.19%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+1.69%
Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PID Stock Chart for Thursday, May, 9, 2024

PID Chart by TradingView

Invesco International Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.46$18.64
+1.00%		$18.64$18.42122,280 shs$914.48 million
05/08/2024$18.34$18.46
+0.65%		$18.46$18.2867,914 shs$905.40 million
05/07/2024$18.36$18.34
-0.11%		$18.40$18.3169,103 shs$899.52 million
05/06/2024$18.18$18.36
+0.96%		$18.38$18.2859,471 shs$900.50 million
05/03/2024$18.10$18.18
+0.42%		$18.23$17.8784,003 shs$893.37 million
05/02/2024$17.94$18.10
+0.91%		$18.21$17.93118,623 shs$889.64 million
05/01/2024$17.80$17.94
+0.79%		$18.13$17.75137,064 shs$881.57 million
04/30/2024$18.03$17.80
-1.28%		$17.98$17.7983,008 shs$874.69 million
04/29/2024$17.96$18.03
+0.39%		$18.08$17.9861,272 shs$885.99 million
04/26/2024$17.95$17.96
+0.07%		$18.00$17.89180,112 shs$882.55 million
04/25/2024$17.94$17.95
+0.04%		$18.00$17.73217,570 shs$881.94 million
04/24/2024$18.00$17.94
-0.33%		$17.97$17.87106,932 shs$897.90 million
04/23/2024$17.78$18.00
+1.23%		$18.02$17.81135,585 shs$900.90 million
04/22/2024$17.65$17.78
+0.74%		$17.82$17.61153,770 shs$889.93 million
04/19/2024$17.49$17.65
+0.91%		$17.68$17.4980,222 shs$884.79 million
04/18/2024$17.41$17.49
+0.43%		$17.52$17.40121,308 shs$876.77 million
04/17/2024$17.33$17.41
+0.49%		$17.50$17.29283,390 shs$873.00 million
04/16/2024$17.52$17.33
-1.08%		$17.42$17.28121,431 shs$868.75 million
04/15/2024$17.74$17.52
-1.24%		$17.86$17.50744,821 shs$878.28 million
04/12/2024$18.02$17.74
-1.55%		$18.40$17.69251,696 shs$889.31 million
04/11/2024$18.05$18.02
-0.17%		$18.13$17.89101,343 shs$903.34 million
04/10/2024$18.39$18.05
-1.85%		$18.18$17.97130,003 shs$904.85 million
04/09/2024$18.31$18.39
+0.44%		$18.41$18.28106,590 shs$921.89 million
04/08/2024$18.26$18.31
+0.27%		$18.35$18.25138,236 shs$917.88 million
04/05/2024$18.26$18.26$18.29$18.11121,455 shs$957.37 million
04/04/2024$18.29$18.26
-0.16%		$18.68$18.21101,832 shs$957.37 million
04/03/2024$18.29$18.29$18.36$18.24171,911 shs$958.95 million
04/02/2024$18.43$18.29
-0.73%		$18.36$18.2463,745 shs$958.95 million
04/01/2024$18.54$18.43
-0.62%		$18.51$18.38109,624 shs$966.02 million
03/29/2024$18.54$18.54$18.55$18.4887,472 shs$972.05 million
03/28/2024$18.43$18.54
+0.60%		$18.55$18.4887,472 shs$972.05 million
03/27/2024$18.30$18.43
+0.71%		$18.44$18.3273,248 shs$966.29 million
03/26/2024$18.29$18.30
+0.05%		$18.36$18.2785,489 shs$959.47 million
03/25/2024$18.30$18.29
-0.05%		$18.35$18.2789,931 shs$958.95 million
03/22/2024$18.39$18.30
-0.49%		$18.43$18.26190,026 shs$959.47 million
03/21/2024$18.40$18.39
-0.05%		$18.48$18.38597,264 shs$964.19 million
03/20/2024$18.17$18.40
+1.27%		$18.41$18.11184,948 shs$964.71 million
03/19/2024$18.18$18.17
-0.06%		$18.22$18.1387,493 shs$952.65 million
03/18/2024$18.43$18.18
-1.36%		$18.30$18.1671,600 shs$953.18 million
03/15/2024$18.48$18.43
-0.27%		$18.50$18.38152,473 shs$966.29 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$18.69$18.48
-1.12%		$18.67$18.38100,084 shs$968.91 million
03/13/2024$18.65$18.69
+0.21%		$18.73$18.65116,935 shs$979.92 million
03/12/2024$18.69$18.65
-0.21%		$18.71$18.5995,047 shs$977.82 million
03/11/2024$18.72$18.69
-0.16%		$18.70$18.56106,193 shs$979.92 million
03/08/2024$18.69$18.72
+0.16%		$18.81$18.6788,156 shs$981.49 million
03/07/2024$18.43$18.69
+1.41%		$18.70$17.85128,647 shs$979.92 million
03/06/2024$18.27$18.43
+0.88%		$18.48$18.33115,164 shs$966.29 million
03/05/2024$18.23$18.27
+0.22%		$18.39$18.2199,000 shs$957.90 million
03/04/2024$18.28$18.23
-0.27%		$18.28$18.17143,462 shs$955.80 million
03/01/2024$18.17$18.28
+0.61%		$18.32$18.13134,282 shs$958.42 million
02/29/2024$18.04$18.17
+0.72%		$18.21$18.04125,896 shs$952.65 million
02/28/2024$18.17$18.04
-0.72%		$18.16$18.01254,453 shs$945.84 million
02/27/2024$18.12$18.17
+0.28%		$18.21$18.13102,132 shs$952.65 million
02/26/2024$18.30$18.12
-0.98%		$18.32$18.10260,463 shs$950.03 million
02/23/2024$18.23$18.30
+0.38%		$18.33$18.23135,528 shs$959.47 million
02/22/2024$18.17$18.23
+0.33%		$18.29$18.2084,658 shs$955.80 million
02/21/2024$18.19$18.17
-0.11%		$18.19$17.77150,737 shs$952.65 million
02/20/2024$18.23$18.19
-0.22%		$18.28$18.16207,188 shs$953.70 million
02/19/2024$18.23$18.23$18.28$18.12147,200 shs$955.80 million
02/16/2024$18.11$18.23
+0.66%		$18.28$18.12147,208 shs$955.80 million
02/15/2024$17.83$18.11
+1.57%		$18.12$17.85213,004 shs$949.51 million
02/14/2024$17.58$17.83
+1.42%		$17.83$17.59123,470 shs$934.83 million
02/13/2024$18.00$17.58
-2.33%		$17.82$17.48186,958 shs$921.72 million
02/12/2024$17.89$18.00
+0.61%		$18.05$17.81144,410 shs$943.74 million
02/09/2024$17.87$17.89
+0.11%		$17.90$17.76136,127 shs$937.97 million
02/08/2024$18.04$17.87
-0.94%		$18.03$17.78116,831 shs$936.92 million

Related Companies:
This page (NASDAQ:PID) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings