Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free SDIV Stock Alerts
$22.43
+0.09 (+0.40%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+6.61%
3 Month
Performance
+9.31%
6 Month
Performance
+8.04%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+3.13%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SDIV Stock Chart for Monday, May, 13, 2024

SDIV Chart by TradingView

Global X SuperDividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.35$22.45
+0.45%		$22.55$22.41243,116 shs$789.62 million
05/09/2024$22.05$22.35
+1.34%		$22.35$22.10261,053 shs$786.10 million
05/08/2024$22.06$22.05
-0.02%		$22.06$21.93156,405 shs$775.72 million
05/07/2024$21.99$22.06
+0.30%		$22.16$22.03300,958 shs$775.90 million
05/06/2024$21.92$21.99
+0.32%		$22.09$21.96257,571 shs$773.61 million
05/03/2024$21.98$21.92
-0.27%		$22.04$21.85295,672 shs$771.15 million
05/02/2024$21.60$21.98
+1.78%		$22.03$21.71237,836 shs$773.26 million
05/01/2024$21.52$21.60
+0.35%		$21.87$21.54248,490 shs$759.71 million
04/30/2024$22.00$21.52
-2.16%		$21.82$21.52231,122 shs$757.07 million
04/29/2024$21.76$22.00
+1.08%		$22.00$21.85258,115 shs$773.78 million
04/26/2024$21.41$21.77
+1.68%		$21.84$21.65244,288 shs$765.87 million
04/25/2024$21.42$21.41
-0.05%		$21.45$21.19142,603 shs$753.20 million
04/24/2024$21.36$21.42
+0.28%		$21.42$21.26150,791 shs$753.56 million
04/23/2024$21.18$21.36
+0.85%		$21.38$21.08165,495 shs$751.45 million
04/22/2024$21.05$21.18
+0.62%		$21.23$20.98162,030 shs$745.11 million
04/19/2024$20.87$21.05
+0.86%		$21.06$20.85185,689 shs$740.54 million
04/18/2024$20.82$20.87
+0.24%		$20.99$20.81251,230 shs$734.21 million
04/17/2024$20.73$20.82
+0.43%		$20.97$20.79182,748 shs$732.45 million
04/16/2024$20.95$20.73
-1.05%		$20.82$20.64241,736 shs$729.28 million
04/15/2024$21.04$20.95
-0.43%		$21.21$20.88387,926 shs$712.30 million
04/12/2024$21.44$21.04
-1.87%		$21.39$21.03311,732 shs$715.36 million
04/11/2024$21.22$21.44
+1.04%		$21.44$21.24240,986 shs$728.96 million
04/10/2024$21.72$21.22
-2.28%		$21.54$21.13361,641 shs$721.48 million
04/09/2024$21.55$21.72
+0.77%		$21.77$21.62305,977 shs$738.31 million
04/08/2024$21.36$21.55
+0.89%		$21.56$21.42231,054 shs$732.70 million
04/05/2024$21.42$21.36
-0.28%		$21.42$21.24207,878 shs$726.24 million
04/04/2024$21.52$21.42
-0.46%		$21.70$21.38308,003 shs$728.28 million
04/03/2024$21.53$21.52
-0.05%		$21.53$21.30259,170 shs$731.68 million
04/02/2024$21.57$21.53
-0.19%		$21.60$21.48288,248 shs$732.02 million
04/01/2024$21.65$21.57
-0.37%		$21.70$21.51298,793 shs$733.38 million
03/29/2024$21.65$21.65$21.65$21.53270,922 shs$736.10 million
03/28/2024$21.55$21.65
+0.46%		$21.65$21.53270,882 shs$736.10 million
03/27/2024$21.23$21.55
+1.51%		$21.55$21.31190,311 shs$732.70 million
03/26/2024$21.48$21.23
-1.16%		$21.52$21.23240,963 shs$721.82 million
03/25/2024$21.40$21.48
+0.37%		$21.56$21.39206,851 shs$730.32 million
03/22/2024$21.70$21.41
-1.34%		$21.62$21.39136,115 shs$727.94 million
03/21/2024$21.52$21.70
+0.84%		$21.78$21.61262,635 shs$737.80 million
03/20/2024$21.24$21.52
+1.32%		$21.58$21.19299,014 shs$731.68 million
03/19/2024$21.18$21.24
+0.28%		$21.26$21.10186,473 shs$722.16 million
03/18/2024$21.26$21.18
-0.38%		$21.31$21.13170,177 shs$720.12 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$21.25$21.26
+0.05%		$21.33$21.19221,178 shs$722.84 million
03/14/2024$21.49$21.25
-1.12%		$21.52$21.17198,833 shs$722.50 million
03/13/2024$21.43$21.49
+0.28%		$21.56$21.45257,374 shs$730.66 million
03/12/2024$21.41$21.43
+0.09%		$21.45$21.32230,567 shs$728.62 million
03/11/2024$21.48$21.41
-0.33%		$21.48$21.34207,597 shs$727.94 million
03/08/2024$21.42$21.47
+0.23%		$21.62$21.41301,816 shs$729.98 million
03/07/2024$21.23$21.42
+0.89%		$21.46$21.32214,868 shs$728.28 million
03/06/2024$21.04$21.23
+0.90%		$21.33$21.19240,570 shs$721.82 million
03/05/2024$21.27$21.04
-1.08%		$21.13$21.00213,273 shs$715.36 million
03/04/2024$21.44$21.27
-0.79%		$21.38$21.27231,836 shs$723.18 million
03/01/2024$21.17$21.44
+1.28%		$21.44$21.21268,962 shs$728.96 million
02/29/2024$21.03$21.17
+0.67%		$21.21$21.07210,550 shs$719.78 million
02/28/2024$21.16$21.03
-0.61%		$21.09$20.97226,606 shs$715.02 million
02/27/2024$21.07$21.16
+0.43%		$21.20$21.11145,998 shs$719.44 million
02/26/2024$21.28$21.07
-0.99%		$21.25$21.04177,862 shs$716.38 million
02/23/2024$21.33$21.28
-0.23%		$21.35$21.20164,274 shs$723.52 million
02/22/2024$21.22$21.33
+0.52%		$21.39$21.29288,560 shs$725.22 million
02/21/2024$21.08$21.22
+0.66%		$21.23$21.09142,830 shs$721.48 million
02/20/2024$21.07$21.08
+0.05%		$21.18$21.03281,199 shs$716.72 million
02/19/2024$21.07$21.07$21.14$20.92160,000 shs$716.38 million
02/16/2024$20.99$21.07
+0.38%		$21.14$20.92159,948 shs$716.38 million
02/15/2024$20.69$20.99
+1.45%		$21.00$20.73245,818 shs$713.66 million
02/14/2024$20.52$20.69
+0.83%		$20.71$20.60282,158 shs$703.46 million
02/13/2024$21.12$20.52
-2.84%		$20.93$20.45440,131 shs$697.68 million
02/12/2024$20.86$21.12
+1.25%		$21.15$20.86258,604 shs$718.08 million

Related Companies:
This page (NYSEARCA:SDIV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings