ETRACS Alerian Midstream Energy Index ETN (AMNA) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free AMNA Stock Alerts $42.09 +0.20 (+0.48%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend ETRACS Alerian Midstream Energy Index ETN Stock Price Performance5 Day Performance-0.19%1 Month Performance+1.99%3 Month Performance+5.37%6 Month Performance+6.82%Year-To-Date Performance+7.45%1 Year PerformanceN/A Receive AMNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! AMNA Stock Chart for Friday, May, 31, 2024 AMNA Chart by TradingView ETRACS Alerian Midstream Energy Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$41.89$42.09+0.48%$42.09$42.0952 shs$84.18 million05/29/2024$42.34$41.89-1.06%$41.89$41.8911 shs$83.78 million05/28/2024$42.17$42.34+0.40%$42.34$42.19200 shs$84.68 million05/27/2024$42.17$42.17$42.18$42.17300 shs$84.34 million05/24/2024$42.11$42.17+0.14%$42.18$42.17300 shs$84.34 million05/23/2024$42.68$42.11-1.34%$42.44$42.111,001 shs$84.22 million Get the Latest News and Ratings for AMNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$43.28$42.68-1.39%$42.68$42.681 shs$85.36 million05/21/2024$43.27$43.28+0.02%$43.28$43.282,603 shs$86.56 million05/20/2024$43.15$43.27+0.28%$43.35$43.272,603 shs$86.54 million05/17/2024$42.92$43.15+0.54%$43.15$43.152 shs$86.30 million05/16/2024$42.86$42.92+0.13%$42.92$42.922 shs$85.83 million05/15/2024$42.81$42.86+0.12%$42.86$42.863 shs$85.72 million05/14/2024$42.43$42.81+0.90%$42.81$42.8111 shs$85.62 million05/13/2024$42.52$42.43-0.20%$42.43$42.4311 shs$84.86 million05/10/2024$42.39$42.52+0.30%$42.52$42.5212 shs$85.03 million05/09/2024$42.14$42.39+0.59%$42.39$42.395 shs$84.78 million05/08/2024$41.91$42.14+0.55%$42.14$42.145 shs$84.28 million05/07/2024$41.79$41.91+0.29%$41.91$41.915 shs$83.82 million05/06/2024$41.56$41.79+0.55%$41.79$41.796 shs$83.58 million05/03/2024$41.36$41.56+0.48%$41.56$41.565 shs$83.12 million05/02/2024$40.81$41.36+1.35%$41.36$41.362 shs$82.72 million05/01/2024$41.27$40.81-1.11%$40.81$40.813 shs$81.62 million04/30/2024$42.01$41.27-1.77%$41.27$41.273 shs$82.54 million04/29/2024$41.80$42.01+0.49%$42.01$42.01100 shs$84.02 million04/26/2024$41.91$41.80-0.26%$41.80$41.801 shs$83.60 million04/25/2024$41.71$41.91+0.48%$41.91$41.9110 shs$83.82 million04/24/2024$41.51$41.71+0.48%$41.71$41.719 shs$83.42 million04/23/2024$41.39$41.51+0.29%$41.51$41.519 shs$83.02 million04/22/2024$41.24$41.39+0.36%$41.39$41.39100 shs$82.78 million04/19/2024$40.48$41.24+1.88%$41.24$41.243 shs$82.48 million04/18/2024$40.15$40.48+0.82%$40.48$40.48242 shs$80.96 million04/17/2024$39.94$40.15+0.53%$40.15$40.157 shs$80.30 million04/16/2024$40.35$39.94-1.02%$39.94$39.942 shs$79.88 million04/12/2024$41.24$40.79-1.09%$40.79$40.7920 shs$81.58 million04/11/2024$41.92$41.24-1.62%$41.24$41.2420 shs$82.48 million04/10/2024$42.25$41.92-0.79%$41.92$41.9220 shs$83.84 million04/09/2024$42.29$42.25-0.08%$42.25$42.255 shs$84.50 million04/05/2024$42.37$42.39+0.06%$42.39$42.3921 shs$84.78 million04/04/2024$42.69$42.37-0.76%$42.37$42.372 shs$84.73 million04/03/2024$42.51$42.69+0.42%$42.69$42.6913 shs$85.38 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/02/2024$42.36$42.51+0.35%$42.51$42.5113 shs$85.02 million04/01/2024$42.47$42.36-0.25%$42.36$42.3613 shs$84.72 million03/29/2024$42.47$42.47-0.01%$42.47$42.472 shs$84.93 million03/28/2024$42.02$42.47+1.07%$42.47$42.472 shs$84.94 million03/27/2024$41.76$42.02+0.62%$42.02$42.0256 shs$84.04 million03/25/2024$41.79$41.86+0.18%$41.86$41.868 shs$83.72 million03/22/2024$41.93$41.79-0.33%$41.79$41.798 shs$83.58 million03/21/2024$41.83$41.93+0.23%$41.93$41.938 shs$83.86 million03/20/2024$41.71$41.83+0.30%$41.83$41.8350 shs$83.67 million03/19/2024$41.36$41.71+0.85%$41.71$41.714 shs$83.42 million03/18/2024$41.23$41.36+0.32%$41.36$41.364 shs$82.72 million03/15/2024$41.04$41.23+0.46%$41.23$41.231 shs$82.46 million03/13/2024$41.25$41.36+0.28%$41.36$41.363 shs$82.72 million03/12/2024$41.10$41.25+0.35%$41.25$41.253 shs$82.49 million03/11/2024$40.83$41.10+0.66%$41.10$41.101 shs$82.20 million03/08/2024$40.93$40.83-0.24%$40.83$40.835 shs$81.67 million03/07/2024$40.90$40.93+0.08%$40.93$40.935 shs$81.86 million03/06/2024$40.59$40.90+0.75%$40.90$40.905 shs$81.80 million03/05/2024$40.31$40.59+0.71%$40.59$40.591 shs$81.19 million03/04/2024$40.29$40.31+0.06%$40.31$40.315 shs$80.62 million03/01/2024$39.94$40.29+0.87%$40.29$40.291 shs$80.58 million02/29/2024$39.57$39.94+0.94%$39.94$39.941 shs$79.89 million Related Companies: ETRACS Alerian MLP Index ETN Series B Stock Price Chart MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Chart Invesco Dorsey Wright Energy Momentum ETF Stock Price Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Chart Invesco Oil & Gas Services ETF Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Chart iShares MSCI Global Energy Producers ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart Pacer American Energy Independence ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Chart Receive AMNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMNA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian Midstream Energy Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.